Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solomon Historical Data

SOLO Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 6 PM $0.547
+0.08%
$14.12 million $74,472
Mar 5, 5 PM $0.546
+0.82%
$14.1 million $74,349
Mar 5, 4 PM $0.542
-0.59%
$13.98 million $75,518
Mar 5, 3 PM $0.546
+0.07%
$14.08 million $74,768
Mar 5, 2 PM $0.547
-0.20%
$14.1 million $74,939
Mar 5, 1 PM $0.548
+1.48%
$14.15 million $74,337
Mar 5, 12 PM $0.541
-0.95%
$13.96 million $74,533
Mar 5, 11 AM $0.547
+1.00%
$14.1 million $74,230
Mar 5, 10 AM $0.541
+0.15%
$13.96 million $74,001
Mar 5, 9 AM $0.54
-0.04%
$13.94 million $73,846
Mar 5, 8 AM $0.541
+0.19%
$13.95 million $74,402
Mar 5, 7 AM $0.54
-0.75%
$13.92 million $75,516
Mar 5, 6 AM $0.544
+0.70%
$14.03 million $76,098
Mar 5, 5 AM $0.541
+0.74%
$13.97 million $75,822
Mar 5, 4 AM $0.537
-1.33%
$13.86 million $75,131
Mar 5, 3 AM $0.545
+0.28%
$14.05 million $75,183
Mar 5, 2 AM $0.543
+0.82%
$14.02 million $74,950
Mar 5, 1 AM $0.539
-1.00%
$13.9 million $74,603
Mar 5, 12 AM $0.544
+0.21%
$14.04 million $75,449
Mar 4, 11 PM $0.543
+0.89%
$14.01 million $75,257
Mar 4, 10 PM $0.538
-0.08%
$13.88 million $74,955
Mar 4, 9 PM $0.538
+0.74%
$13.87 million $74,605
Mar 4, 8 PM $0.534
-1.09%
$13.77 million $73,729
Mar 4, 7 PM $0.539
+0.14%
$13.92 million $73,335
Mar 4, 6 PM $0.539
-0.47%
$13.9 million $73,329
Mar 4, 5 PM $0.542
-0.37%
$13.99 million $72,976
Mar 4, 4 PM $0.556
+0.43%
$-- $72,004
Mar 4, 1 PM $0.567
+0.53%
$14.63 million $75,059
Mar 4, 12 PM $0.564
-0.94%
$14.56 million $74,914
Mar 4, 11 AM $0.57
+0.21%
$14.7 million $75,733
Mar 4, 9 AM $0.559
-1.02%
$14.41 million $75,239
Mar 4, 8 AM $0.564
-1.55%
$14.54 million $75,612
Mar 4, 7 AM $0.576
-0.09%
$14.87 million $74,388
Mar 4, 6 AM $0.577
-1.09%
$14.88 million $73,396
Mar 4, 5 AM $0.583
+0.27%
$15.05 million $74,030
Mar 4, 4 AM $0.582
+0.25%
$15.01 million $74,752
Mar 4, 3 AM $0.578
+0.02%
$14.92 million $75,494
Mar 4, 2 AM $0.578
-0.70%
$14.92 million $75,581
Mar 4, 1 AM $0.582
+0.88%
$15.03 million $76,603
Mar 4, 12 AM $0.577
-0.82%
$14.9 million $77,595
Mar 3, 11 PM $0.582
+0.19%
$15.02 million $76,968
Mar 3, 10 PM $0.581
-0.78%
$14.99 million $77,005
Mar 3, 9 PM $0.586
-1.46%
$15.11 million $76,788
Mar 3, 8 PM $0.594
+0.37%
$15.33 million $76,873
Mar 3, 7 PM $0.592
+0.68%
$15.28 million $76,904
Mar 3, 6 PM $0.588
-1.68%
$15.17 million $76,962
Mar 3, 5 PM $0.598
+0.70%
$15.43 million $77,277
Mar 3, 4 PM $0.594
+0.80%
$15.32 million $78,008
Mar 3, 3 PM $0.588
+0.51%
$15.17 million $77,326
Mar 3, 2 PM $0.585
+7.56%
$15.1 million $77,518