Solomon Historical Data

SOLO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.982
+0.59%
$ 25.34 million $ 474,616
Dec 13, 6 AM $ 0.976
-0.58%
$ 25.19 million $ 468,923
Dec 13, 5 AM $ 0.982
+0.17%
$ 25.34 million $ 462,781
Dec 13, 4 AM $ 0.981
+0.30%
$ 25.3 million $ 458,586
Dec 13, 3 AM $ 0.978
-0.06%
$ 25.23 million $ 454,769
Dec 13, 2 AM $ 0.979
-0.09%
$ 25.25 million $ 446,930
Dec 13, 1 AM $ 0.98
-0.28%
$ 25.27 million $ 442,792
Dec 13, 12 AM $ 0.982
+0.26%
$ 25.34 million $ 443,613
Dec 12, 11 PM $ 0.979
+0.30%
$ 25.27 million $ 443,938
Dec 12, 10 PM $ 0.976
+0.11%
$ 25.19 million $ 440,411
Dec 12, 9 PM $ 0.975
-5.17%
$ 25.16 million $ 427,766
Dec 12, 8 PM $ 1.03
-0.48%
$ 26.47 million $ 318,406
Dec 12, 7 PM $ 1.03
+1.58%
$ 26.54 million $ 325,076
Dec 12, 6 PM $ 1.01
+0.14%
$ 26.12 million $ 450,026
Dec 12, 5 PM $ 1.01
-0.94%
$ 26.08 million $ 450,994
Dec 12, 4 PM $ 1.01
+0.20%
$ 26.15 million $ 437,960
Dec 12, 3 PM $ 1.01
-1.15%
$ 26.1 million $ 437,984
Dec 12, 2 PM $ 1.02
-0.06%
$ 26.4 million $ 414,039
Dec 12, 1 PM $ 1.02
+0.16%
$ 26.42 million $ 412,836
Dec 12, 12 PM $ 1.02
-0.43%
$ 26.38 million $ 413,537
Dec 12, 11 AM $ 1.03
-0.46%
$ 26.49 million $ 427,995
Dec 12, 10 AM $ 1.03
+0.07%
$ 26.61 million $ 424,856
Dec 12, 9 AM $ 1.03
-0.26%
$ 26.59 million $ 430,844
Dec 12, 8 AM $ 1.03
-0.02%
$ 26.66 million $ 429,251
Dec 12, 7 AM $ 1.03
+0.17%
$ 26.66 million $ 422,234
Dec 12, 6 AM $ 1.03
-0.36%
$ 26.61 million $ 425,010
Dec 12, 5 AM $ 1.04
-0.24%
$ 26.71 million $ 422,227
Dec 12, 4 AM $ 1.04
+0.05%
$ 26.77 million $ 422,386
Dec 12, 3 AM $ 1.04
-0.17%
$ 26.76 million $ 427,536
Dec 12, 2 AM $ 1.04
-0.35%
$ 26.81 million $ 432,007
Dec 12, 1 AM $ 1.04
+0.10%
$ 26.9 million $ 435,869
Dec 12, 12 AM $ 1.04
+0.05%
$ 26.88 million $ 430,027
Dec 11, 11 PM $ 1.04
+0.08%
$ 26.87 million $ 430,621
Dec 11, 10 PM $ 1.04
-0.14%
$ 26.85 million $ 427,542
Dec 11, 9 PM $ 1.04
+0.95%
$ 26.88 million $ 433,605
Dec 11, 8 PM $ 1.03
+0.28%
$ 26.63 million $ 433,906
Dec 11, 7 PM $ 1.03
+0.25%
$ 26.55 million $ 438,218
Dec 11, 6 PM $ 1.03
+0.07%
$ 26.49 million $ 438,656
Dec 11, 5 PM $ 1.03
+0.09%
$ 26.47 million $ 447,256
Dec 11, 4 PM $ 1.03
+0.53%
$ 26.45 million $ 471,600
Dec 11, 3 PM $ 1.02
-0.46%
$ 26.31 million $ 474,595
Dec 11, 2 PM $ 1.02
-2.43%
$ 26.44 million $ 487,477
Dec 11, 1 PM $ 1.05
-0.23%
$ 27.1 million $ 490,185
Dec 11, 12 PM $ 1.05
+0.30%
$ 27.16 million $ 489,459
Dec 11, 11 AM $ 1.05
-0.61%
$ 27.08 million $ 475,053
Dec 11, 10 AM $ 1.06
+0.21%
$ 27.24 million $ 482,551
Dec 11, 9 AM $ 1.05
-0.10%
$ 27.19 million $ 487,226
Dec 11, 8 AM $ 1.05
+0.20%
$ 27.21 million $ 483,650
Dec 11, 7 AM $ 1.05
-0.12%
$ 27.16 million $ 492,462
Dec 11, 6 AM $ 1.05
-0.52%
$ 27.2 million $ 491,733