Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solomon Historical Data

SOLO Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2 PM $0.585
+7.56%
$15.1 million $77,518
Mar 3, 1 PM $0.544
+0.59%
$14.04 million $74,528
Mar 3, 12 PM $0.541
+0.20%
$13.97 million $74,534
Mar 3, 11 AM $0.54
-0.47%
$13.94 million $73,336
Mar 3, 10 AM $0.543
+0.87%
$14 million $73,272
Mar 3, 9 AM $0.538
-0.67%
$13.89 million $73,400
Mar 3, 8 AM $0.542
+1.35%
$13.99 million $73,190
Mar 3, 7 AM $0.535
-1.66%
$13.8 million $73,260
Mar 3, 6 AM $0.544
+0.54%
$14.03 million $73,335
Mar 3, 5 AM $0.541
+0.05%
$13.95 million $73,670
Mar 3, 4 AM $0.539
-1.41%
$13.91 million $73,587
Mar 3, 3 AM $0.547
+0.11%
$14.11 million $72,708
Mar 3, 2 AM $0.546
+0.07%
$14.09 million $72,551
Mar 3, 1 AM $0.546
+0.26%
$14.08 million $71,817
Mar 3, 12 AM $0.544
-0.75%
$14.04 million $70,380
Mar 2, 11 PM $0.548
+1.58%
$14.14 million $70,020
Mar 2, 10 PM $0.54
-0.72%
$13.93 million $69,985
Mar 2, 9 PM $0.544
-0.08%
$14.04 million $69,280
Mar 2, 8 PM $0.545
-0.06%
$14.05 million $69,359
Mar 2, 7 PM $0.545
+0.53%
$14.06 million $69,254
Mar 2, 6 PM $0.542
+0.23%
$13.98 million $69,150
Mar 2, 5 PM $0.542
-0.99%
$13.98 million $68,914
Mar 2, 4 PM $0.548
-0.19%
$14.13 million $68,474
Mar 2, 3 PM $0.547
-0.47%
$14.12 million $68,720
Mar 2, 2 PM $0.55
+0.55%
$14.19 million $67,995
Mar 2, 1 PM $0.547
-0.72%
$14.11 million $68,090
Mar 2, 12 PM $0.551
-0.24%
$14.21 million $67,475
Mar 2, 11 AM $0.552
+0.68%
$14.24 million $66,982
Mar 2, 10 AM $0.549
+0.22%
$14.15 million $67,391
Mar 2, 9 AM $0.547
-0.99%
$14.12 million $67,165
Mar 2, 8 AM $0.553
-0.08%
$14.26 million $67,457
Mar 2, 7 AM $0.553
+1.02%
$14.27 million $66,986
Mar 2, 6 AM $0.547
-0.87%
$14.12 million $67,274
Mar 2, 5 AM $0.552
+0.76%
$14.25 million $66,340
Mar 2, 4 AM $0.548
-0.89%
$14.14 million $65,977
Mar 2, 3 AM $0.553
+1.73%
$14.27 million $66,052
Mar 2, 2 AM $0.543
+0.07%
$14.02 million $66,395
Mar 2, 1 AM $0.542
-0.52%
$14 million $66,755
Mar 2, 12 AM $0.546
+0.65%
$14.09 million $66,169
Mar 1, 11 PM $0.543
+0.26%
$14 million $67,550
Mar 1, 10 PM $0.541
-0.98%
$13.96 million $67,994
Mar 1, 9 PM $0.547
-0.11%
$14.1 million $69,313
Mar 1, 8 PM $0.546
-0.57%
$14.08 million $69,254
Mar 1, 7 PM $0.549
-0.03%
$14.16 million $69,041
Mar 1, 6 PM $0.549
+3.18%
$14.16 million $68,865
Mar 1, 5 PM $0.532
-1.36%
$13.73 million $69,875
Mar 1, 4 PM $0.539
-0.47%
$13.91 million $69,558
Mar 1, 3 PM $0.541
-0.79%
$13.97 million $69,173
Mar 1, 2 PM $0.545
+1.34%
$14.07 million $69,639
Mar 1, 1 PM $0.538
-2.36%
$13.88 million $69,839