Solomon Historical Data

SOLO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 1.05
-0.12%
$ 27.16 million $ 492,462
Dec 11, 6 AM $ 1.05
-0.52%
$ 27.2 million $ 491,733
Dec 11, 5 AM $ 1.06
+0.73%
$ 27.34 million $ 496,506
Dec 11, 4 AM $ 1.05
+0.05%
$ 27.14 million $ 498,839
Dec 11, 3 AM $ 1.05
-0.07%
$ 27.12 million $ 500,435
Dec 11, 2 AM $ 1.05
-0.84%
$ 27.14 million $ 480,540
Dec 11, 1 AM $ 1.06
+0.41%
$ 27.37 million $ 500,900
Dec 11, 12 AM $ 1.06
-0.67%
$ 27.26 million $ 506,425
Dec 10, 11 PM $ 1.06
-0.08%
$ 27.45 million $ 505,114
Dec 10, 10 PM $ 1.06
+0.17%
$ 27.47 million $ 513,761
Dec 10, 9 PM $ 1.06
-1.65%
$ 27.43 million $ 512,377
Dec 10, 8 PM $ 1.08
+1.86%
$ 27.89 million $ 507,808
Dec 10, 7 PM $ 1.06
+0.10%
$ 27.38 million $ 504,255
Dec 10, 6 PM $ 1.06
+0.37%
$ 27.36 million $ 504,078
Dec 10, 5 PM $ 0.977
-0.60%
$ 25.2 million $ 324,873
Dec 10, 4 PM $ 0.982
+1.27%
$ 25.34 million $ 481,095
Dec 10, 3 PM $ 0.97
-6.55%
$ 25.03 million $ 493,397
Dec 10, 2 PM $ 1.04
-0.45%
$ 26.78 million $ 454,835
Dec 10, 1 PM $ 1.04
-0.01%
$ 26.91 million $ 500,471
Dec 10, 12 PM $ 1.04
+0.62%
$ 26.89 million $ 492,678
Dec 10, 11 AM $ 1.04
+0.18%
$ 26.73 million $ 455,102
Dec 10, 10 AM $ 1.03
-0.74%
$ 26.68 million $ 487,108
Dec 10, 9 AM $ 1.04
-0.07%
$ 26.9 million $ 480,873
Dec 10, 8 AM $ 1.04
+0.28%
$ 26.92 million $ 482,772
Dec 10, 7 AM $ 1.04
-0.60%
$ 26.84 million $ 478,621
Dec 10, 6 AM $ 1.05
-0.27%
$ 27.01 million $ 481,703
Dec 10, 5 AM $ 1.05
+1.29%
$ 27.07 million $ 488,194
Dec 10, 4 AM $ 1.04
+0.04%
$ 26.72 million $ 487,061
Dec 10, 3 AM $ 1.04
-0.90%
$ 26.72 million $ 490,326
Dec 10, 2 AM $ 1.04
-0.41%
$ 26.91 million $ 488,112
Dec 10, 1 AM $ 1.05
-0.04%
$ 27.03 million $ 488,227
Dec 10, 12 AM $ 1.05
-0.43%
$ 27.03 million $ 483,871
Dec 9, 11 PM $ 1.05
-0.94%
$ 27.16 million $ 485,689
Dec 9, 10 PM $ 1.06
-1.10%
$ 27.42 million $ 480,137
Dec 9, 9 PM $ 1.07
+0.48%
$ 27.69 million $ 476,097
Dec 9, 8 PM $ 1.07
+1.14%
$ 27.56 million $ 482,176
Dec 9, 7 PM $ 1.06
-0.67%
$ 27.25 million $ 485,107
Dec 9, 6 PM $ 1.06
+0.74%
$ 27.43 million $ 487,091
Dec 9, 5 PM $ 1.06
+0.39%
$ 27.23 million $ 489,666
Dec 9, 4 PM $ 1.05
+0.32%
$ 27.12 million $ 483,779
Dec 9, 3 PM $ 1.05
+0.71%
$ 27.01 million $ 460,545
Dec 9, 2 PM $ 1.04
-6.17%
$ 26.85 million $ 376,225
Dec 9, 1 PM $ 1.11
-0.99%
$ 28.62 million $ 435,997
Dec 9, 12 PM $ 1.12
+0.05%
$ 28.91 million $ 452,571
Dec 9, 11 AM $ 1.12
+0.33%
$ 28.89 million $ 456,760
Dec 9, 10 AM $ 1.12
-0.21%
$ 28.79 million $ 459,949
Dec 9, 9 AM $ 1.12
+0.70%
$ 28.86 million $ 463,036
Dec 9, 8 AM $ 1.11
+0.41%
$ 28.66 million $ 462,731
Dec 9, 7 AM $ 1.11
+0.41%
$ 28.54 million $ 467,870
Dec 9, 6 AM $ 1.1
-0.12%
$ 28.43 million $ 468,650