Solomon Historical Data

SOLO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 1.1
-0.12%
$ 28.43 million $ 468,650
Dec 9, 5 AM $ 1.1
+0.17%
$ 28.46 million $ 448,864
Dec 9, 4 AM $ 1.1
-0.44%
$ 28.41 million $ 474,790
Dec 9, 3 AM $ 1.11
+0.11%
$ 28.55 million $ 480,128
Dec 9, 2 AM $ 1.11
-0.36%
$ 28.51 million $ 487,858
Dec 9, 1 AM $ 1.11
-0.54%
$ 28.62 million $ 494,911
Dec 9, 12 AM $ 1.12
+1.57%
$ 28.77 million $ 498,604
Dec 8, 11 PM $ 1.1
-0.91%
$ 28.32 million $ 497,893
Dec 8, 10 PM $ 1.11
+0.69%
$ 28.58 million $ 480,864
Dec 8, 9 PM $ 1.1
-0.46%
$ 28.39 million $ 499,970
Dec 8, 8 PM $ 1.11
-5.65%
$ 28.52 million $ 492,182
Dec 8, 7 PM $ 1.24
-1.02%
$ 32.12 million $ 339,573
Dec 8, 6 PM $ 1.26
+0.08%
$ 32.45 million $ 486,196
Dec 8, 5 PM $ 1.26
-0.17%
$ 32.49 million $ 485,080
Dec 8, 4 PM $ 1.26
-0.24%
$ 32.54 million $ 485,620
Dec 8, 3 PM $ 1.26
-0.43%
$ 32.63 million $ 487,935
Dec 8, 2 PM $ 1.27
-0.34%
$ 32.77 million $ 492,561
Dec 8, 1 PM $ 1.27
+6.11%
$ 32.88 million $ 500,607
Dec 8, 12 PM $ 1.2
+0.11%
$ 30.99 million $ 479,242
Dec 8, 11 AM $ 1.2
+0.13%
$ 30.96 million $ 471,857
Dec 8, 10 AM $ 1.2
-0.42%
$ 30.93 million $ 472,580
Dec 8, 9 AM $ 1.2
-0.23%
$ 31.06 million $ 494,515
Dec 8, 8 AM $ 1.21
-0.26%
$ 31.13 million $ 479,300
Dec 8, 7 AM $ 1.21
+0.52%
$ 31.22 million $ 493,799
Dec 8, 6 AM $ 1.2
+0.13%
$ 31.06 million $ 496,674
Dec 8, 5 AM $ 1.2
+0.40%
$ 31.01 million $ 499,994
Dec 8, 4 AM $ 1.2
+0.59%
$ 30.89 million $ 511,787
Dec 8, 3 AM $ 1.19
-0.98%
$ 30.71 million $ 526,749
Dec 8, 2 AM $ 1.2
+1.79%
$ 31.01 million $ 514,302
Dec 8, 1 AM $ 1.18
+0.24%
$ 30.5 million $ 500,705
Dec 8, 12 AM $ 1.18
-0.86%
$ 30.43 million $ 501,284
Dec 7, 11 PM $ 1.19
+0.57%
$ 30.69 million $ 504,739
Dec 7, 10 PM $ 1.18
-1.21%
$ 30.52 million $ 506,250
Dec 7, 9 PM $ 1.2
-0.16%
$ 30.9 million $ 501,516
Dec 7, 8 PM $ 1.2
+4.89%
$ 30.94 million $ 500,151
Dec 7, 7 PM $ 1.14
-1.09%
$ 29.46 million $ 332,186
Dec 7, 6 PM $ 1.15
+0.62%
$ 29.79 million $ 499,690
Dec 7, 5 PM $ 1.15
-3.99%
$ 29.61 million $ 491,270
Dec 7, 4 PM $ 1.2
-2.03%
$ 30.83 million $ 490,661
Dec 7, 3 PM $ 1.22
+0.43%
$ 31.48 million $ 413,895
Dec 7, 2 PM $ 1.21
-0.73%
$ 31.35 million $ 489,408
Dec 7, 1 PM $ 1.22
-0.74%
$ 31.57 million $ 495,018
Dec 7, 12 PM $ 1.23
-0.51%
$ 31.81 million $ 490,990
Dec 7, 11 AM $ 1.24
+0.36%
$ 31.97 million $ 499,671
Dec 7, 10 AM $ 1.23
+4.87%
$ 31.86 million $ 493,496
Dec 7, 9 AM $ 1.18
-0.02%
$ 30.38 million $ 489,818
Dec 7, 8 AM $ 1.18
-0.44%
$ 30.39 million $ 487,609
Dec 7, 7 AM $ 1.18
+0.53%
$ 30.52 million $ 486,912
Dec 7, 6 AM $ 1.18
+4.82%
$ 30.36 million $ 475,511
Dec 7, 5 AM $ 1.12
+0.45%
$ 28.93 million $ 393,335