Solomon Historical Data

SOLO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 1.18
+4.82%
$ 30.36 million $ 475,511
Dec 7, 5 AM $ 1.12
+0.45%
$ 28.93 million $ 393,335
Dec 7, 4 AM $ 1.12
-8.98%
$ 28.8 million $ 322,819
Dec 7, 3 AM $ 1.23
+0.42%
$ 31.65 million $ 346,354
Dec 7, 2 AM $ 1.22
+0.21%
$ 31.52 million $ 434,588
Dec 7, 1 AM $ 1.22
-0.08%
$ 31.44 million $ 440,416
Dec 7, 12 AM $ 1.22
-0.19%
$ 31.47 million $ 442,626
Dec 6, 11 PM $ 1.22
-0.09%
$ 31.52 million $ 440,069
Dec 6, 10 PM $ 1.22
+0.20%
$ 31.56 million $ 435,756
Dec 6, 9 PM $ 1.22
-0.74%
$ 31.49 million $ 432,704
Dec 6, 8 PM $ 1.23
-0.25%
$ 31.72 million $ 435,148
Dec 6, 7 PM $ 1.23
+0.68%
$ 31.8 million $ 439,301
Dec 6, 6 PM $ 1.22
-0.69%
$ 31.6 million $ 439,975
Dec 6, 5 PM $ 1.23
+0.13%
$ 31.81 million $ 445,795
Dec 6, 4 PM $ 1.23
-0.44%
$ 31.77 million $ 447,649
Dec 6, 3 PM $ 1.24
-0.47%
$ 31.91 million $ 444,600
Dec 6, 2 PM $ 1.24
-1.53%
$ 32.06 million $ 444,698
Dec 6, 1 PM $ 1.26
-0.21%
$ 32.47 million $ 439,969
Dec 6, 12 PM $ 1.26
-0.30%
$ 32.54 million $ 445,307
Dec 6, 11 AM $ 1.27
-1.43%
$ 32.64 million $ 438,218
Dec 6, 10 AM $ 1.28
-1.66%
$ 33.11 million $ 438,732
Dec 6, 9 AM $ 1.3
-1.02%
$ 33.68 million $ 441,889
Dec 6, 8 AM $ 1.32
-0.53%
$ 33.96 million $ 440,303
Dec 6, 7 AM $ 1.32
+2.47%
$ 34.15 million $ 435,276
Dec 6, 6 AM $ 1.29
+0.68%
$ 33.32 million $ 444,660
Dec 6, 5 AM $ 1.28
+0.35%
$ 33.1 million $ 444,284
Dec 6, 4 AM $ 1.28
+3.66%
$ 32.99 million $ 445,075
Dec 6, 3 AM $ 1.23
+1.01%
$ 31.83 million $ 437,793
Dec 6, 2 AM $ 1.22
+0.84%
$ 31.51 million $ 445,878
Dec 6, 1 AM $ 1.21
-0.04%
$ 31.25 million $ 446,756
Dec 6, 12 AM $ 1.21
+0.07%
$ 31.26 million $ 445,210
Dec 5, 11 PM $ 1.21
-0.07%
$ 31.24 million $ 459,218
Dec 5, 10 PM $ 1.21
+0.82%
$ 31.27 million $ 466,938
Dec 5, 9 PM $ 1.2
-0.07%
$ 31.01 million $ 471,054
Dec 5, 8 PM $ 1.2
-0.31%
$ 31.04 million $ 473,650
Dec 5, 7 PM $ 1.21
-0.40%
$ 31.14 million $ 470,104
Dec 5, 6 PM $ 1.21
-0.12%
$ 31.26 million $ 459,814
Dec 5, 5 PM $ 1.21
+0.17%
$ 31.27 million $ 457,666
Dec 5, 4 PM $ 1.21
-0.84%
$ 31.22 million $ 450,070
Dec 5, 3 PM $ 1.22
+1.42%
$ 31.5 million $ 458,624
Dec 5, 2 PM $ 1.2
+0.18%
$ 31.06 million $ 459,937
Dec 5, 1 PM $ 1.2
-0.12%
$ 31 million $ 457,723
Dec 5, 12 PM $ 1.2
-0.64%
$ 31.04 million $ 465,016
Dec 5, 11 AM $ 1.21
+0.94%
$ 31.19 million $ 474,897
Dec 5, 10 AM $ 1.2
+0.33%
$ 30.9 million $ 476,628
Dec 5, 9 AM $ 1.19
-0.55%
$ 30.8 million $ 468,896
Dec 5, 8 AM $ 1.2
+0.52%
$ 30.97 million $ 471,249
Dec 5, 7 AM $ 1.19
-0.30%
$ 30.81 million $ 478,663
Dec 5, 6 AM $ 1.2
-0.17%
$ 30.9 million $ 480,516
Dec 5, 5 AM $ 1.2
+0.52%
$ 30.96 million $ 490,067