Solomon Historical Data

SOLO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 1.2
+0.52%
$ 30.96 million $ 490,067
Dec 5, 4 AM $ 1.2
-5.73%
$ 30.87 million $ 488,677
Dec 4, 11 PM $ 1.32
-0.28%
$ 34.08 million $ 448,608
Dec 4, 10 PM $ 1.32
-0.41%
$ 34.17 million $ 467,618
Dec 4, 9 PM $ 1.33
-0.61%
$ 34.31 million $ 467,202
Dec 4, 8 PM $ 1.34
+0.25%
$ 34.53 million $ 475,189
Dec 4, 7 PM $ 1.34
+0.38%
$ 34.46 million $ 475,055
Dec 4, 6 PM $ 1.33
-0.02%
$ 34.32 million $ 485,674
Dec 4, 5 PM $ 1.33
-0.31%
$ 34.33 million $ 482,821
Dec 4, 4 PM $ 1.33
+0.76%
$ 34.44 million $ 482,916
Dec 4, 3 PM $ 1.33
+0.63%
$ 34.25 million $ 477,067
Dec 4, 2 PM $ 1.32
-0.09%
$ 34.03 million $ 468,016
Dec 4, 1 PM $ 1.32
-0.49%
$ 34.06 million $ 486,838
Dec 4, 12 PM $ 1.33
-0.21%
$ 34.27 million $ 479,056
Dec 4, 11 AM $ 1.33
-0.49%
$ 34.34 million $ 474,804
Dec 4, 10 AM $ 1.34
-0.40%
$ 34.51 million $ 468,154
Dec 4, 9 AM $ 1.34
-0.45%
$ 34.65 million $ 469,358
Dec 4, 8 AM $ 1.35
-0.38%
$ 34.81 million $ 476,876
Dec 4, 7 AM $ 1.35
+0.35%
$ 34.95 million $ 478,013
Dec 4, 6 AM $ 1.35
-0.56%
$ 34.85 million $ 476,147
Dec 4, 5 AM $ 1.36
+0.80%
$ 35.16 million $ 471,943
Dec 4, 4 AM $ 1.35
+0.34%
$ 34.88 million $ 506,738
Dec 4, 3 AM $ 1.35
-0.35%
$ 34.76 million $ 509,552
Dec 4, 2 AM $ 1.35
-0.31%
$ 34.88 million $ 517,677
Dec 4, 1 AM $ 1.36
+0.32%
$ 34.99 million $ 492,305
Dec 4, 12 AM $ 1.35
+3.70%
$ 34.83 million $ 510,837
Dec 3, 11 PM $ 1.3
+0.19%
$ 33.49 million $ 507,246
Dec 3, 10 PM $ 1.3
+0.64%
$ 33.57 million $ 499,857
Dec 3, 9 PM $ 1.29
+2.09%
$ 33.35 million $ 498,369
Dec 3, 8 PM $ 1.27
+0.25%
$ 32.67 million $ 491,135
Dec 3, 7 PM $ 1.26
-0.98%
$ 32.57 million $ 472,786
Dec 3, 6 PM $ 1.27
-0.31%
$ 32.89 million $ 498,605
Dec 3, 5 PM $ 1.28
-1.14%
$ 32.97 million $ 503,771
Dec 3, 4 PM $ 1.29
+0.21%
$ 33.36 million $ 518,930
Dec 3, 3 PM $ 1.29
+2.81%
$ 33.3 million $ 524,250
Dec 3, 2 PM $ 1.27
+0.23%
$ 32.31 million $ 443,408
Dec 3, 1 PM $ 1.26
-0.04%
$ 32.59 million $ 512,397
Dec 3, 12 PM $ 1.26
+0.26%
$ 32.6 million $ 507,542
Dec 3, 11 AM $ 1.26
+0.11%
$ 32.52 million $ 491,765
Dec 3, 10 AM $ 1.26
+0.13%
$ 32.47 million $ 495,426
Dec 3, 9 AM $ 1.26
-1.09%
$ 32.43 million $ 519,045
Dec 3, 8 AM $ 1.27
-0.17%
$ 32.8 million $ 513,514
Dec 3, 7 AM $ 1.28
-0.28%
$ 32.9 million $ 504,497
Dec 3, 6 AM $ 1.28
+1.87%
$ 33 million $ 510,490
Dec 3, 5 AM $ 1.26
-2.21%
$ 32.63 million $ 517,642
Dec 3, 4 AM $ 1.28
+1.24%
$ 33.13 million $ 491,142
Dec 3, 3 AM $ 1.27
+0.15%
$ 32.71 million $ 485,754
Dec 3, 2 AM $ 1.27
+0.12%
$ 32.65 million $ 485,985
Dec 3, 1 AM $ 1.26
+0.28%
$ 32.62 million $ 491,243
Dec 3, 12 AM $ 1.26
+0.18%
$ 32.53 million $ 483,915