Solomon Historical Data

SOLO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 1.26
+0.28%
$ 32.62 million $ 491,243
Dec 3, 12 AM $ 1.26
+0.18%
$ 32.53 million $ 483,915
Dec 2, 11 PM $ 1.26
-0.41%
$ 32.47 million $ 478,533
Dec 2, 10 PM $ 1.26
+0.00%
$ 32.6 million $ 478,140
Dec 2, 9 PM $ 1.26
-0.47%
$ 32.59 million $ 473,315
Dec 2, 8 PM $ 1.27
-2.68%
$ 32.75 million $ 472,551
Dec 2, 7 PM $ 1.3
-1.39%
$ 33.65 million $ 498,575
Dec 2, 6 PM $ 1.32
-0.18%
$ 34.01 million $ 490,484
Dec 2, 5 PM $ 1.32
+4.70%
$ 33.85 million $ 493,098
Dec 2, 4 PM $ 1.26
+0.58%
$ 32.28 million $ 489,791
Dec 2, 3 PM $ 1.25
+3.81%
$ 32.21 million $ 508,422
Dec 2, 2 PM $ 1.2
+0.19%
$ 31.03 million $ 500,219
Dec 2, 1 PM $ 1.2
-0.06%
$ 30.97 million $ 501,147
Dec 2, 12 PM $ 1.2
-0.16%
$ 30.99 million $ 503,575
Dec 2, 11 AM $ 1.2
-0.06%
$ 31.05 million $ 500,188
Dec 2, 10 AM $ 1.2
-0.47%
$ 31.06 million $ 502,129
Dec 2, 9 AM $ 1.21
-0.14%
$ 31.21 million $ 505,462
Dec 2, 8 AM $ 1.21
+0.04%
$ 31.25 million $ 509,785
Dec 2, 7 AM $ 1.21
-4.88%
$ 31.24 million $ 514,101
Dec 2, 6 AM $ 1.27
-0.71%
$ 32.84 million $ 521,238
Dec 2, 5 AM $ 1.28
+1.45%
$ 33.07 million $ 513,238
Dec 2, 4 AM $ 1.26
+1.00%
$ 32.6 million $ 504,727
Dec 2, 3 AM $ 1.25
+0.17%
$ 32.28 million $ 504,965
Dec 2, 2 AM $ 1.25
-0.01%
$ 32.22 million $ 509,495
Dec 2, 1 AM $ 1.25
-0.61%
$ 32.28 million $ 522,011
Dec 2, 12 AM $ 1.26
-0.15%
$ 32.44 million $ 536,195
Dec 1, 11 PM $ 1.26
-0.61%
$ 32.47 million $ 547,863
Dec 1, 10 PM $ 1.27
+0.40%
$ 32.66 million $ 554,165
Dec 1, 9 PM $ 1.26
-1.20%
$ 32.53 million $ 563,087
Dec 1, 8 PM $ 1.28
+11.04%
$ 32.92 million $ 569,060
Dec 1, 7 PM $ 1.15
+0.06%
$ 29.65 million $ 540,196
Dec 1, 6 PM $ 1.15
+1.04%
$ 29.61 million $ 546,227
Dec 1, 5 PM $ 1.14
-0.03%
$ 29.33 million $ 543,827
Dec 1, 4 PM $ 1.14
+6.23%
$ 29.34 million $ 542,051
Dec 1, 3 PM $ 1.07
-0.54%
$ 27.62 million $ 528,779
Dec 1, 2 PM $ 1.08
+0.84%
$ 27.77 million $ 536,474
Dec 1, 1 PM $ 1.07
-0.71%
$ 27.54 million $ 529,576
Dec 1, 12 PM $ 1.08
+0.50%
$ 27.72 million $ 539,836
Dec 1, 11 AM $ 1.07
+0.53%
$ 27.6 million $ 543,390
Dec 1, 10 AM $ 1.06
+0.32%
$ 27.45 million $ 542,821
Dec 1, 9 AM $ 1.06
+0.75%
$ 27.32 million $ 531,776
Dec 1, 8 AM $ 1.05
-0.17%
$ 27.17 million $ 530,518
Dec 1, 7 AM $ 1.05
+2.22%
$ 27.19 million $ 532,984
Dec 1, 6 AM $ 1.03
-0.86%
$ 26.54 million $ 522,399
Dec 1, 5 AM $ 1.04
-3.17%
$ 26.78 million $ 352,935
Dec 1, 4 AM $ 1.07
-4.11%
$ 27.68 million $ 360,486
Dec 1, 3 AM $ 1.12
+0.50%
$ 28.79 million $ 366,025
Dec 1, 2 AM $ 1.13
-0.80%
$ 29.04 million $ 360,930
Dec 1, 1 AM $ 1.14
+2.11%
$ 29.3 million $ 435,628
Dec 1, 12 AM $ 1.11
-1.05%
$ 28.67 million $ 514,996