Solomon Historical Data

SOLO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 1.11
-1.05%
$ 28.67 million $ 514,996
Nov 30, 11 PM $ 1.12
-0.61%
$ 28.98 million $ 502,726
Nov 30, 10 PM $ 1.13
-0.47%
$ 29.16 million $ 497,821
Nov 30, 9 PM $ 1.14
-0.14%
$ 29.29 million $ 495,376
Nov 30, 8 PM $ 1.14
-0.08%
$ 29.34 million $ 494,069
Nov 30, 7 PM $ 1.14
+1.72%
$ 29.37 million $ 497,444
Nov 30, 6 PM $ 1.12
+0.63%
$ 28.87 million $ 506,826
Nov 30, 5 PM $ 1.11
+0.44%
$ 28.69 million $ 501,705
Nov 30, 4 PM $ 1.11
-0.06%
$ 28.56 million $ 534,812
Nov 30, 3 PM $ 1.11
-0.03%
$ 28.76 million $ 465,032
Nov 30, 2 PM $ 1.12
-1.60%
$ 28.77 million $ 554,471
Nov 30, 1 PM $ 1.13
+2.71%
$ 29.24 million $ 559,575
Nov 30, 12 PM $ 1.1
-0.54%
$ 28.47 million $ 554,823
Nov 30, 11 AM $ 1.11
-0.18%
$ 28.63 million $ 548,991
Nov 30, 10 AM $ 1.11
+0.41%
$ 28.68 million $ 552,065
Nov 30, 9 AM $ 1.11
-0.14%
$ 28.56 million $ 558,908
Nov 30, 8 AM $ 1.11
+0.14%
$ 28.55 million $ 554,387
Nov 30, 7 AM $ 1.11
-0.64%
$ 28.51 million $ 543,606
Nov 30, 6 AM $ 1.11
-7.62%
$ 28.7 million $ 544,283
Nov 30, 5 AM $ 1.2
+1.35%
$ 31.07 million $ 349,795
Nov 30, 4 AM $ 1.19
-0.51%
$ 30.65 million $ 454,801
Nov 30, 3 AM $ 1.19
+0.19%
$ 30.82 million $ 518,495
Nov 30, 2 AM $ 1.19
-0.47%
$ 30.76 million $ 514,380
Nov 30, 1 AM $ 1.2
+0.80%
$ 30.9 million $ 501,022
Nov 30, 12 AM $ 1.19
+0.50%
$ 30.67 million $ 494,134
Nov 29, 11 PM $ 1.18
-1.59%
$ 30.53 million $ 505,332
Nov 29, 10 PM $ 1.2
-0.12%
$ 31.02 million $ 507,269
Nov 29, 9 PM $ 1.2
+0.06%
$ 31.05 million $ 474,074
Nov 29, 8 PM $ 1.2
-0.56%
$ 31.08 million $ 508,656
Nov 29, 7 PM $ 1.21
+3.32%
$ 31.21 million $ 507,711
Nov 29, 6 PM $ 1.17
+0.83%
$ 30.2 million $ 503,392
Nov 29, 5 PM $ 1.16
-3.66%
$ 29.95 million $ 466,156
Nov 29, 4 PM $ 1.2
+10.38%
$ 31.04 million $ 477,494
Nov 29, 3 PM $ 1.09
+6.83%
$ 28.19 million $ 463,006
Nov 29, 2 PM $ 1.02
-0.47%
$ 26.38 million $ 504,530
Nov 29, 1 PM $ 1.02
+1.56%
$ 26.45 million $ 511,121
Nov 29, 12 PM $ 1.01
-2.17%
$ 26.16 million $ 206,004
Nov 29, 11 AM $ 1.03
+5.28%
$ 26.58 million $ 205,989
Nov 29, 10 AM $ 0.978
+0.26%
$ 25.24 million $ 200,000
Nov 29, 9 AM $ 0.976
+0.44%
$ 25.19 million $ 198,513
Nov 29, 8 AM $ 0.972
-0.39%
$ 25.07 million $ 202,001
Nov 29, 7 AM $ 0.976
-0.60%
$ 25.17 million $ 204,162
Nov 29, 6 AM $ 0.98
-0.12%
$ 25.29 million $ 206,694
Nov 29, 12 AM $ 0.83
-0.08%
$ 21.41 million $ 346,694
Nov 28, 11 PM $ 0.83
-0.37%
$ 21.42 million $ 346,391
Nov 28, 10 PM $ 0.835
+0.38%
$ 21.53 million $ 343,688
Nov 28, 9 PM $ 0.831
-0.17%
$ 21.45 million $ 345,177
Nov 28, 8 PM $ 0.835
+0.49%
$ 21.54 million $ 346,631
Nov 28, 7 PM $ 0.831
-0.04%
$ 21.44 million $ 346,273
Nov 28, 6 PM $ 0.832
-2.62%
$ 21.48 million $ 347,052