Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solomon Historical Data

SOLO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 PM $0.681
+0.95%
$17.57 million $64
Sep 5, 5 PM $0.685
+0.00%
$17.68 million $947
Sep 5, 4 PM $0.682
+0.52%
$17.59 million $1,005
Sep 5, 11 AM $0.672
+0.00%
$17.34 million $1,109
Sep 5, 10 AM $0.662
-1.55%
$17.09 million $80
Sep 5, 9 AM $0.663
+2.57%
$17.1 million $101
Sep 5, 3 AM $0.673
+0.00%
$17.36 million $1,524
Sep 5, 12 AM $0.667
+0.00%
$17.21 million $2,730
Sep 4, 11 PM $0.667
+0.00%
$17.2 million $2,418
Sep 4, 10 PM $0.667
+0.64%
$17.22 million $2,408
Sep 4, 6 PM $0.663
+0.00%
$17.1 million $2,506
Sep 4, 5 PM $0.663
+0.00%
$17.11 million $2,531
Sep 4, 4 PM $0.663
+1.49%
$17.1 million $3,016
Sep 4, 3 PM $0.666
+1.03%
$17.18 million $3,240
Sep 4, 2 PM $0.659
-0.23%
$17 million $3,228
Sep 4, 1 PM $0.664
+0.00%
$17.14 million $3,208
Sep 4, 12 PM $0.665
+0.25%
$17.15 million $3,179
Sep 4, 10 AM $0.679
+0.00%
$17.52 million $3,430
Sep 4, 7 AM $0.673
+0.80%
$17.36 million $3,463
Sep 4, 6 AM $0.676
+1.65%
$17.45 million $3,397
Sep 4, 5 AM $0.686
-1.13%
$17.71 million $3,381
Sep 4, 4 AM $0.666
+0.00%
$17.17 million $3,223
Sep 4, 3 AM $0.668
-0.59%
$17.24 million $3,208
Sep 4, 2 AM $0.671
+1.02%
$17.32 million $2,819
Sep 4, 1 AM $0.666
+1.13%
$17.17 million $2,073
Sep 4, 12 AM $0.658
-0.02%
$16.98 million $2,460
Sep 3, 7 PM $0.644
-1.26%
$16.62 million $2,686
Sep 3, 6 PM $0.652
+0.00%
$16.82 million $2,524
Sep 3, 5 PM $0.651
+0.00%
$16.8 million $2,501
Sep 3, 4 PM $0.653
+0.00%
$16.86 million $2,487
Sep 3, 3 PM $0.658
+0.71%
$16.97 million $1,634
Sep 3, 2 PM $0.653
+0.19%
$16.85 million $1,605
Sep 3, 12 PM $0.643
+0.00%
$16.6 million $2,213
Sep 3, 8 AM $0.652
+0.00%
$16.82 million $1,905
Sep 3, 7 AM $0.653
+0.00%
$16.85 million $1,883
Sep 3, 2 AM $0.65
+0.00%
$16.76 million $1,622
Sep 3, 1 AM $0.645
-0.04%
$16.65 million $1,621
Sep 2, 10 PM $0.652
+0.00%
$16.83 million $1,217
Sep 2, 7 PM $0.666
+0.00%
$17.19 million $1,241
Sep 2, 5 PM $0.663
+0.00%
$17.11 million $1,247
Sep 2, 4 PM $0.658
+0.00%
$16.98 million $1,577
Sep 2, 1 PM $0.655
+0.00%
$16.91 million $1,314
Sep 2, 10 AM $0.663
+0.00%
$17.11 million $1
Sep 2, 7 AM $0.672
+0.00%
$17.35 million $1,575
Sep 2, 4 AM $0.668
+0.00%
$17.23 million $1,573
Sep 2, 2 AM $0.667
+0.00%
$17.2 million $1,553
Sep 2, 1 AM $0.658
+0.00%
$16.98 million $1,349
Sep 2, 12 AM $0.658
+0.00%
$16.98 million $1,387
Sep 1, 10 PM $0.668
+0.00%
$17.23 million $1,362
Sep 1, 6 PM $0.658
+0.00%
$16.98 million $1,971