Solomon Historical Data

SOLO Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.595
+0.11%
$ 7.67 million $ 18,232
May 19, 6 PM $ 0.595
+3.97%
$ 7.67 million $ 17,896
May 19, 5 PM $ 0.579
-2.77%
$ 7.47 million $ 17,907
May 19, 3 PM $ 0.62
+0.07%
$ 8 million $ 18,047
May 19, 2 PM $ 0.619
+0.00%
$ 7.99 million $ 17,450
May 19, 1 PM $ 0.62
-0.73%
$ 8 million $ 17,294
May 19, 12 PM $ 0.625
-3.23%
$ 8.06 million $ 17,193
May 19, 11 AM $ 0.621
-0.17%
$ 8.01 million $ 17,044
May 19, 10 AM $ 0.621
-0.76%
$ 8.01 million $ 17,425
May 19, 9 AM $ 0.626
+1.09%
$ 8.08 million $ 16,948
May 19, 8 AM $ 0.622
-0.07%
$ 8.02 million $ 16,712
May 19, 7 AM $ 0.623
-3.94%
$ 8.04 million $ 16,280
May 19, 6 AM $ 0.622
+0.07%
$ 8.02 million $ 16,070
May 19, 5 AM $ 0.646
-0.08%
$ 8.33 million $ 15,883
May 19, 4 AM $ 0.622
-0.13%
$ 8.02 million $ 15,429
May 19, 3 AM $ 0.623
+1.62%
$ 8.03 million $ 15,837
May 19, 2 AM $ 0.613
-0.63%
$ 7.9 million $ 15,740
May 19, 1 AM $ 0.64
-0.22%
$ 8.26 million $ 15,523
May 19, 12 AM $ 0.641
+4.65%
$ 8.26 million $ 15,199
May 18, 11 PM $ 0.612
-0.75%
$ 7.9 million $ 14,578
May 18, 10 PM $ 0.617
-0.43%
$ 7.96 million $ 14,003
May 18, 9 PM $ 0.62
+0.49%
$ 8 million $ 13,835
May 18, 8 PM $ 0.617
+0.44%
$ 7.96 million $ 13,604
May 18, 7 PM $ 0.638
-0.74%
$ 8.23 million $ 13,362
May 18, 6 PM $ 0.643
+4.08%
$ 8.29 million $ 13,406
May 18, 5 PM $ 0.618
-3.24%
$ 7.97 million $ 13,086
May 18, 4 PM $ 0.615
-0.05%
$ 7.93 million $ 13,037
May 18, 3 PM $ 0.62
+0.71%
$ 7.99 million $ 13,098
May 18, 2 PM $ 0.615
+0.10%
$ 7.94 million $ 13,630
May 18, 1 PM $ 0.615
-0.78%
$ 7.93 million $ 13,788
May 18, 12 PM $ 0.638
+0.26%
$ 8.23 million $ 13,874
May 18, 11 AM $ 0.637
-0.01%
$ 8.21 million $ 13,860
May 18, 10 AM $ 0.637
+0.00%
$ 8.21 million $ 13,811
May 18, 9 AM $ 0.637
+2.80%
$ 8.22 million $ 13,880
May 18, 8 AM $ 0.62
+0.66%
$ 8 million $ 13,889
May 18, 7 AM $ 0.638
-0.73%
$ 8.23 million $ 14,611
May 18, 6 AM $ 0.618
-0.67%
$ 7.97 million $ 14,319
May 18, 5 AM $ 0.622
-3.38%
$ 8.02 million $ 14,043
May 18, 4 AM $ 0.644
-0.33%
$ 8.3 million $ 14,282
May 18, 3 AM $ 0.647
+0.24%
$ 8.34 million $ 13,868
May 18, 2 AM $ 0.622
+0.19%
$ 8.02 million $ 13,871
May 18, 1 AM $ 0.648
+1.38%
$ 8.36 million $ 13,883
May 18, 12 AM $ 0.639
+2.75%
$ 8.24 million $ 13,977
May 17, 11 PM $ 0.622
+0.00%
$ 8.02 million $ 14,674
May 17, 10 PM $ 0.622
+0.70%
$ 8.02 million $ 15,046
May 17, 9 PM $ 0.619
-3.53%
$ 7.98 million $ 15,177
May 17, 8 PM $ 0.642
+3.55%
$ 8.28 million $ 15,492
May 17, 7 PM $ 0.639
+0.11%
$ 8.25 million $ 15,206
May 17, 6 PM $ 0.639
-1.51%
$ 8.24 million $ 15,831
May 17, 5 PM $ 0.642
+3.40%
$ 8.28 million $ 16,059