Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solomon Historical Data

SOLO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:57 PM $1.13
+0.01%
$14.58 million $284,605
1:56 PM $1.13
+0.00%
$14.58 million $285,202
1:55 PM $1.13
+0.00%
$14.58 million $285,123
1:54 PM $1.13
+1.01%
$14.54 million $282,874
1:53 PM $1.12
+0.03%
$14.54 million $280,508
1:52 PM $1.11
-0.01%
$14.54 million $280,237
1:51 PM $1.11
+0.02%
$14.54 million $280,174
1:50 PM $1.11
+0.00%
$14.54 million $280,355
1:49 PM $1.11
+0.00%
$14.38 million $281,219
1:48 PM $1.11
-0.04%
$14.38 million $281,033
1:47 PM $1.11
+0.00%
$14.38 million $281,014
1:46 PM $1.11
+0.00%
$14.38 million $279,892
1:45 PM $1.11
+0.08%
$14.38 million $279,483
1:42 PM $1.11
+0.00%
$14.33 million $281,043
1:41 PM $1.1
+0.19%
$14.33 million $276,210
1:40 PM $1.1
+0.00%
$14.33 million $274,925
1:39 PM $1.1
+0.00%
$14.23 million $274,698
1:35 PM $1.1
+0.00%
$14.23 million $274,707
1:29 PM $1.1
+0.00%
$14.21 million $275,504
1:26 PM $1.1
-0.01%
$14.21 million $275,491
1:25 PM $1.1
+0.02%
$14.21 million $275,255
1:24 PM $1.1
+0.40%
$14.25 million $274,092
1:23 PM $1.1
+0.00%
$14.25 million $272,265
1:21 PM $1.1
+0.00%
$14.25 million $272,259
1:20 PM $1.1
+0.00%
$14.25 million $272,262
1:19 PM $1.1
-0.02%
$14.18 million $270,298
1:18 PM $1.09
+0.00%
$14.18 million $266,980
1:15 PM $1.09
+0.10%
$14.18 million $266,859
1:14 PM $1.08
+0.00%
$13.97 million $265,852
1:13 PM $1.08
+0.00%
$13.97 million $265,846
1:12 PM $1.08
+0.00%
$13.97 million $266,127
1:10 PM $1.08
-0.01%
$13.97 million $265,856
1:07 PM $1.08
+0.00%
$13.88 million $256,399
1:05 PM $1.07
+0.00%
$13.88 million $253,963
1:02 PM $1.07
-0.03%
$13.81 million $253,305
12:59 PM $1.07
+0.00%
$13.75 million $252,133
12:58 PM $1.06
+0.07%
$13.75 million $251,928
12:57 PM $1.06
+0.00%
$13.75 million $251,855
12:56 PM $1.06
+0.03%
$13.75 million $251,822
12:55 PM $1.06
+0.00%
$13.75 million $251,591
12:54 PM $1.06
+0.98%
$13.68 million $265,356
12:52 PM $1.05
+0.00%
$13.68 million $262,675
12:51 PM $1.05
+0.75%
$13.68 million $260,699
12:50 PM $1.04
+0.00%
$13.68 million $259,157
12:12 PM $1.04
+0.00%
$13.36 million $262,811
12:02 PM $1.04
+0.00%
$13.36 million $262,810
11:42 AM $1.03
+0.00%
$13.33 million $263,338
11:25 AM $1.03
-0.07%
$13.38 million $263,940
11:22 AM $1.04
+0.00%
$13.38 million $262,771
11:21 AM $1.04
+0.00%
$13.38 million $262,043