Solomon Historical Data

SOLO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.831
-0.04%
$ 21.44 million $ 346,273
Nov 28, 6 PM $ 0.832
-2.62%
$ 21.48 million $ 347,052
Nov 28, 5 PM $ 0.834
-1.11%
$ 21.49 million $ 348,375
Nov 28, 3 PM $ 0.825
+2.66%
$ 21.3 million $ 341,931
Nov 28, 2 PM $ 0.804
-1.30%
$ 20.74 million $ 342,184
Nov 28, 1 PM $ 0.814
+0.23%
$ 21.26 million $ 386,070
Nov 28, 12 PM $ 0.813
-0.14%
$ 21 million $ 463,890
Nov 28, 11 AM $ 0.816
-1.19%
$ 21.07 million $ 500,530
Nov 28, 10 AM $ 0.825
-0.27%
$ 21.3 million $ 496,794
Nov 28, 9 AM $ 0.828
-1.01%
$ 21.29 million $ 512,402
Nov 28, 8 AM $ 0.837
+1.03%
$ 21.59 million $ 508,269
Nov 28, 7 AM $ 0.828
+0.34%
$ 21.35 million $ 340,121
Nov 28, 6 AM $ 0.824
+0.05%
$ 21.27 million $ 340,753
Nov 28, 5 AM $ 0.825
-0.17%
$ 21.27 million $ 340,517
Nov 28, 4 AM $ 0.828
+0.24%
$ 21.36 million $ 337,827
Nov 28, 3 AM $ 0.827
-1.38%
$ 21.33 million $ 344,077
Nov 28, 2 AM $ 0.838
+0.27%
$ 21.63 million $ 498,399
Nov 28, 1 AM $ 0.836
+0.18%
$ 21.57 million $ 495,476
Nov 28, 12 AM $ 0.834
+2.42%
$ 21.53 million $ 486,581
Nov 27, 11 PM $ 0.816
+0.29%
$ 21 million $ 342,257
Nov 27, 10 PM $ 0.814
+0.06%
$ 21.05 million $ 338,797
Nov 27, 9 PM $ 0.813
-0.29%
$ 21.01 million $ 333,478
Nov 27, 8 PM $ 0.815
-1.26%
$ 21.01 million $ 331,484
Nov 27, 7 PM $ 0.823
-0.15%
$ 21.23 million $ 427,880
Nov 27, 6 PM $ 0.824
-0.57%
$ 21.28 million $ 441,946
Nov 27, 5 PM $ 0.829
+1.89%
$ 21.39 million $ 463,675
Nov 27, 4 PM $ 0.815
-0.06%
$ 21.02 million $ 329,094
Nov 27, 3 PM $ 0.815
-1.36%
$ 21.03 million $ 334,624
Nov 27, 2 PM $ 0.826
+0.14%
$ 21.31 million $ 469,951
Nov 27, 1 PM $ 0.825
+1.13%
$ 21.29 million $ 456,663
Nov 27, 12 PM $ 0.816
-1.14%
$ 21.05 million $ 329,493
Nov 27, 11 AM $ 0.825
+0.56%
$ 21.3 million $ 475,130
Nov 27, 10 AM $ 0.821
-0.99%
$ 21.18 million $ 469,692
Nov 27, 9 AM $ 0.829
-0.82%
$ 21.39 million $ 493,556
Nov 27, 8 AM $ 0.836
-0.05%
$ 21.56 million $ 529,367
Nov 27, 7 AM $ 0.836
+0.15%
$ 21.58 million $ 522,551
Nov 27, 6 AM $ 0.835
+0.84%
$ 21.54 million $ 524,066
Nov 27, 5 AM $ 0.828
+0.19%
$ 21.37 million $ 522,925
Nov 27, 4 AM $ 0.826
-0.04%
$ 21.33 million $ 531,958
Nov 27, 3 AM $ 0.827
+0.30%
$ 21.33 million $ 533,299
Nov 27, 2 AM $ 0.824
-0.39%
$ 21.26 million $ 532,358
Nov 27, 1 AM $ 0.827
-0.19%
$ 21.35 million $ 534,874
Nov 27, 12 AM $ 0.829
-1.60%
$ 21.48 million $ 548,974
Nov 26, 11 PM $ 0.842
-0.65%
$ 21.7 million $ 558,958
Nov 26, 10 PM $ 0.847
-0.33%
$ 21.85 million $ 565,994
Nov 26, 9 PM $ 0.851
+0.45%
$ 21.96 million $ 543,972
Nov 26, 8 PM $ 0.846
-0.37%
$ 21.83 million $ 473,981
Nov 26, 7 PM $ 0.849
+0.16%
$ 21.91 million $ 609,260
Nov 26, 6 PM $ 0.848
+0.20%
$ 21.87 million $ 603,642
Nov 26, 5 PM $ 0.847
-0.54%
$ 21.85 million $ 613,760