Solomon Historical Data

SOLO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.848
+0.20%
$ 21.87 million $ 603,642
Nov 26, 5 PM $ 0.847
-0.54%
$ 21.85 million $ 613,760
Nov 26, 4 PM $ 0.852
+2.59%
$ 21.97 million $ 614,837
Nov 26, 3 PM $ 0.831
+0.43%
$ 21.44 million $ 614,143
Nov 26, 2 PM $ 0.828
-0.25%
$ 21.35 million $ 615,403
Nov 26, 1 PM $ 0.834
+0.20%
$ 21.52 million $ 528,297
Nov 26, 12 PM $ 0.833
+4.04%
$ 21.75 million $ 602,787
Nov 26, 11 AM $ 0.8
+3.93%
$ 20.65 million $ 453,099
Nov 26, 10 AM $ 0.77
+1.41%
$ 19.87 million $ 594,538
Nov 26, 9 AM $ 0.759
+1.69%
$ 19.59 million $ 587,793
Nov 26, 8 AM $ 0.747
+0.15%
$ 19.27 million $ 554,079
Nov 26, 7 AM $ 0.745
-0.02%
$ 19.22 million $ 555,072
Nov 26, 6 AM $ 0.745
+0.78%
$ 19.22 million $ 548,285
Nov 26, 5 AM $ 0.739
-0.54%
$ 19.08 million $ 551,216
Nov 26, 4 AM $ 0.743
+1.60%
$ 19.18 million $ 441,211
Nov 26, 3 AM $ 0.731
-0.07%
$ 18.87 million $ 540,395
Nov 26, 2 AM $ 0.732
-0.23%
$ 18.88 million $ 544,165
Nov 26, 1 AM $ 0.733
-0.06%
$ 18.92 million $ 566,033
Nov 26, 12 AM $ 0.734
+0.62%
$ 18.93 million $ 599,190
Nov 25, 11 PM $ 0.729
+0.93%
$ 18.81 million $ 652,295
Nov 25, 10 PM $ 0.728
-1.77%
$ 18.79 million $ 713,570
Nov 25, 9 PM $ 0.741
-1.58%
$ 19.12 million $ 747,659
Nov 25, 8 PM $ 0.753
+1.03%
$ 19.43 million $ 756,855
Nov 25, 7 PM $ 0.745
-0.51%
$ 19.23 million $ 744,786
Nov 25, 6 PM $ 0.749
+0.28%
$ 19.33 million $ 764,433
Nov 25, 5 PM $ 0.747
+1.46%
$ 19.28 million $ 756,667
Nov 25, 4 PM $ 0.736
-0.59%
$ 19 million $ 759,688
Nov 25, 3 PM $ 0.739
-0.04%
$ 19.07 million $ 739,037
Nov 25, 2 PM $ 0.741
-2.32%
$ 19.11 million $ 765,129
Nov 25, 1 PM $ 0.758
+0.06%
$ 19.57 million $ 762,360
Nov 25, 12 PM $ 0.759
-0.34%
$ 19.59 million $ 776,062
Nov 25, 11 AM $ 0.762
+0.76%
$ 19.66 million $ 756,287
Nov 25, 10 AM $ 0.756
+1.08%
$ 19.51 million $ 751,026
Nov 25, 9 AM $ 0.748
-0.58%
$ 19.3 million $ 751,988
Nov 25, 8 AM $ 0.753
-0.87%
$ 19.42 million $ 480,677
Nov 25, 7 AM $ 0.759
+2.40%
$ 19.59 million $ 759,256
Nov 25, 6 AM $ 0.741
-1.42%
$ 19.12 million $ 494,949
Nov 25, 5 AM $ 0.752
+0.13%
$ 19.39 million $ 766,333
Nov 25, 4 AM $ 0.751
+2.91%
$ 19.38 million $ 767,998
Nov 25, 3 AM $ 0.73
-2.55%
$ 18.84 million $ 772,389
Nov 25, 2 AM $ 0.75
+0.18%
$ 19.35 million $ 771,478
Nov 25, 1 AM $ 0.749
+0.26%
$ 19.3 million $ 745,356
Nov 25, 12 AM $ 0.747
+0.18%
$ 19.26 million $ 699,599
Nov 24, 11 PM $ 0.745
+0.22%
$ 19.23 million $ 644,329
Nov 24, 10 PM $ 0.745
+1.11%
$ 19.21 million $ 581,635
Nov 24, 9 PM $ 0.736
+0.63%
$ 19 million $ 550,632
Nov 24, 8 PM $ 0.732
+1.41%
$ 18.88 million $ 536,644
Nov 24, 7 PM $ 0.722
+0.82%
$ 18.62 million $ 509,134
Nov 24, 6 PM $ 0.72
+1.00%
$ 18.58 million $ 382,089
Nov 24, 5 PM $ 0.713
+2.30%
$ 18.39 million $ 493,986