Solomon Historical Data

SOLO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.713
+2.30%
$ 18.39 million $ 493,986
Nov 24, 4 PM $ 0.699
-0.38%
$ 18.05 million $ 496,603
Nov 24, 3 PM $ 0.701
+0.43%
$ 18.08 million $ 484,816
Nov 24, 2 PM $ 0.699
-4.97%
$ 18.03 million $ 476,456
Nov 24, 1 PM $ 0.743
-0.09%
$ 19.16 million $ 353,881
Nov 24, 12 PM $ 0.743
-0.08%
$ 19.17 million $ 373,616
Nov 24, 11 AM $ 0.743
-0.12%
$ 19.17 million $ 464,160
Nov 24, 10 AM $ 0.744
+0.74%
$ 19.2 million $ 464,519
Nov 24, 9 AM $ 0.739
-0.69%
$ 19.06 million $ 455,350
Nov 24, 8 AM $ 0.744
+0.17%
$ 19.2 million $ 452,127
Nov 24, 7 AM $ 0.743
-0.32%
$ 19.18 million $ 443,140
Nov 24, 6 AM $ 0.745
+0.31%
$ 19.23 million $ 442,476
Nov 24, 5 AM $ 0.743
+0.20%
$ 19.17 million $ 443,889
Nov 24, 4 AM $ 0.741
-0.30%
$ 19.13 million $ 446,243
Nov 24, 3 AM $ 0.744
+0.43%
$ 19.18 million $ 442,704
Nov 24, 2 AM $ 0.741
-0.12%
$ 19.11 million $ 440,012
Nov 24, 1 AM $ 0.741
-0.52%
$ 19.13 million $ 436,115
Nov 24, 12 AM $ 0.745
+0.52%
$ 19.23 million $ 441,436
Nov 23, 11 PM $ 0.741
-0.25%
$ 19.13 million $ 441,414
Nov 23, 10 PM $ 0.743
-0.14%
$ 19.18 million $ 434,309
Nov 23, 9 PM $ 0.743
+0.29%
$ 19.17 million $ 429,611
Nov 23, 8 PM $ 0.74
+0.23%
$ 19.1 million $ 426,537
Nov 23, 7 PM $ 0.739
+0.23%
$ 19.09 million $ 426,665
Nov 23, 6 PM $ 0.737
-0.09%
$ 19.01 million $ 425,601
Nov 23, 5 PM $ 0.737
-0.12%
$ 19.03 million $ 444,328
Nov 23, 4 PM $ 0.739
-0.26%
$ 19.05 million $ 465,541
Nov 23, 3 PM $ 0.74
-0.07%
$ 19.1 million $ 474,819
Nov 23, 2 PM $ 0.741
-0.19%
$ 19.11 million $ 487,642
Nov 23, 1 PM $ 0.742
-0.21%
$ 19.15 million $ 492,403
Nov 23, 12 PM $ 0.744
+0.13%
$ 19.19 million $ 495,122
Nov 23, 11 AM $ 0.743
+0.06%
$ 19.17 million $ 498,488
Nov 23, 10 AM $ 0.742
+0.28%
$ 19.15 million $ 508,905
Nov 23, 9 AM $ 0.74
+0.14%
$ 19.1 million $ 517,450
Nov 23, 8 AM $ 0.739
+2.87%
$ 19.07 million $ 521,178
Nov 23, 7 AM $ 0.718
+3.24%
$ 18.53 million $ 528,023
Nov 23, 6 AM $ 0.696
-0.14%
$ 17.95 million $ 530,128
Nov 23, 5 AM $ 0.697
-0.01%
$ 17.98 million $ 534,253
Nov 23, 4 AM $ 0.697
-0.05%
$ 17.99 million $ 531,053
Nov 23, 3 AM $ 0.697
+0.16%
$ 17.99 million $ 534,918
Nov 23, 2 AM $ 0.696
-0.01%
$ 17.96 million $ 544,402
Nov 23, 1 AM $ 0.696
-0.18%
$ 17.94 million $ 565,388
Nov 23, 12 AM $ 0.698
+0.16%
$ 18 million $ 561,518
Nov 22, 11 PM $ 0.697
-0.16%
$ 17.97 million $ 573,488
Nov 22, 10 PM $ 0.698
+0.71%
$ 18 million $ 575,865
Nov 22, 9 PM $ 0.693
+0.98%
$ 17.88 million $ 578,951
Nov 22, 8 PM $ 0.687
+0.14%
$ 17.71 million $ 614,134
Nov 22, 7 PM $ 0.689
-1.05%
$ 17.78 million $ 518,759
Nov 22, 6 PM $ 0.697
-3.99%
$ 17.99 million $ 604,359
Nov 22, 5 PM $ 0.725
-0.21%
$ 18.71 million $ 594,292
Nov 22, 4 PM $ 0.728
-0.33%
$ 18.76 million $ 580,483