Solomon Historical Data

SOLO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.725
-0.21%
$ 18.71 million $ 594,292
Nov 22, 4 PM $ 0.728
-0.33%
$ 18.76 million $ 580,483
Nov 22, 3 PM $ 0.73
-0.42%
$ 18.84 million $ 587,445
Nov 22, 2 PM $ 0.733
+0.15%
$ 18.92 million $ 601,417
Nov 22, 1 PM $ 0.732
-1.97%
$ 18.89 million $ 613,800
Nov 22, 12 PM $ 0.747
-0.88%
$ 19.27 million $ 622,754
Nov 22, 11 AM $ 0.754
-2.57%
$ 19.44 million $ 624,295
Nov 22, 10 AM $ 0.768
+0.40%
$ 19.77 million $ 616,421
Nov 22, 9 AM $ 0.764
-0.50%
$ 19.73 million $ 626,050
Nov 22, 8 AM $ 0.766
-0.61%
$ 19.77 million $ 634,979
Nov 22, 7 AM $ 0.771
-0.60%
$ 19.88 million $ 627,645
Nov 22, 6 AM $ 0.775
+1.18%
$ 20 million $ 624,209
Nov 22, 5 AM $ 0.766
-0.29%
$ 19.77 million $ 627,608
Nov 22, 4 AM $ 0.768
+0.12%
$ 19.83 million $ 627,934
Nov 22, 3 AM $ 0.768
+2.74%
$ 19.8 million $ 618,721
Nov 22, 2 AM $ 0.747
+0.29%
$ 19.27 million $ 609,588
Nov 22, 1 AM $ 0.745
+0.32%
$ 19.22 million $ 597,777
Nov 22, 12 AM $ 0.742
-1.79%
$ 19.14 million $ 598,676
Nov 21, 11 PM $ 0.755
-0.79%
$ 19.52 million $ 584,680
Nov 21, 10 PM $ 0.761
-0.25%
$ 19.64 million $ 583,055
Nov 21, 9 PM $ 0.763
-0.84%
$ 19.68 million $ 573,873
Nov 21, 8 PM $ 0.769
-0.11%
$ 19.85 million $ 586,404
Nov 21, 7 PM $ 0.77
+0.40%
$ 19.87 million $ 611,648
Nov 21, 6 PM $ 0.767
-0.41%
$ 19.8 million $ 640,723
Nov 21, 5 PM $ 0.77
+1.92%
$ 19.88 million $ 726,247
Nov 21, 4 PM $ 0.756
-0.98%
$ 19.5 million $ 814,914
Nov 21, 3 PM $ 0.763
+0.31%
$ 19.69 million $ 796,168
Nov 21, 2 PM $ 0.761
-0.55%
$ 19.62 million $ 809,292
Nov 21, 1 PM $ 0.765
+0.43%
$ 19.75 million $ 799,865
Nov 21, 12 PM $ 0.762
-0.55%
$ 19.65 million $ 791,151
Nov 21, 11 AM $ 0.766
+0.06%
$ 19.77 million $ 777,419
Nov 21, 10 AM $ 0.766
-1.32%
$ 19.76 million $ 787,609
Nov 21, 9 AM $ 0.776
+0.43%
$ 20.02 million $ 787,791
Nov 21, 8 AM $ 0.773
+0.44%
$ 19.93 million $ 768,214
Nov 21, 7 AM $ 0.768
-2.28%
$ 19.81 million $ 781,397
Nov 21, 6 AM $ 0.784
-0.45%
$ 20.23 million $ 806,764
Nov 21, 5 AM $ 0.788
-0.18%
$ 20.35 million $ 829,767
Nov 21, 4 AM $ 0.789
-0.48%
$ 20.36 million $ 866,197
Nov 21, 3 AM $ 0.791
+1.13%
$ 20.4 million $ 865,931
Nov 21, 2 AM $ 0.785
-3.18%
$ 20.24 million $ 890,511
Nov 21, 1 AM $ 0.811
-0.11%
$ 20.91 million $ 878,004
Nov 21, 12 AM $ 0.815
+0.13%
$ 21.02 million $ 895,052
Nov 20, 11 PM $ 0.814
+0.74%
$ 21 million $ 897,577
Nov 20, 10 PM $ 0.808
+0.95%
$ 20.84 million $ 902,439
Nov 20, 9 PM $ 0.8
+0.16%
$ 20.65 million $ 907,511
Nov 20, 8 PM $ 0.8
+1.33%
$ 20.63 million $ 897,068
Nov 20, 7 PM $ 0.788
-1.39%
$ 20.35 million $ 909,607
Nov 20, 6 PM $ 0.798
+2.01%
$ 20.58 million $ 893,891
Nov 20, 5 PM $ 0.78
-8.49%
$ 20.12 million $ 876,207
Nov 20, 4 PM $ 0.85
-2.59%
$ 21.93 million $ 748,278