Solomon Historical Data

SOLO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.85
-2.59%
$ 21.93 million $ 748,278
Nov 20, 3 PM $ 0.873
-3.73%
$ 22.51 million $ 796,282
Nov 20, 2 PM $ 0.909
-1.17%
$ 23.46 million $ 834,941
Nov 20, 1 PM $ 0.922
-0.02%
$ 23.78 million $ 892,088
Nov 20, 12 PM $ 0.922
-1.79%
$ 23.79 million $ 949,928
Nov 20, 11 AM $ 0.939
-0.63%
$ 24.23 million $ 978,949
Nov 20, 10 AM $ 0.945
-3.83%
$ 24.38 million $ 989,871
Nov 20, 9 AM $ 0.984
+1.59%
$ 25.4 million $ 1.01 million
Nov 20, 8 AM $ 0.97
+1.07%
$ 25.03 million $ 1.05 million
Nov 20, 7 AM $ 0.952
+2.43%
$ 24.63 million $ 720,717
Nov 20, 6 AM $ 0.929
-5.28%
$ 23.97 million $ 786,001
Nov 20, 5 AM $ 0.981
+2.38%
$ 25.31 million $ 784,162
Nov 20, 4 AM $ 0.955
-1.66%
$ 24.64 million $ 836,522
Nov 20, 3 AM $ 0.968
+6.64%
$ 24.96 million $ 827,757
Nov 20, 2 AM $ 0.908
+0.00%
$ 23.42 million $ 651,710
Nov 20, 1 AM $ 0.908
+0.77%
$ 23.42 million $ 717,744
Nov 20, 12 AM $ 0.901
-1.44%
$ 23.25 million $ 726,277
Nov 19, 11 PM $ 0.914
+0.65%
$ 23.58 million $ 791,380
Nov 19, 10 PM $ 0.908
+1.53%
$ 23.42 million $ 858,162
Nov 19, 9 PM $ 0.894
+2.95%
$ 23.06 million $ 1.12 million
Nov 19, 8 PM $ 0.868
+4.72%
$ 22.4 million $ 1.28 million
Nov 19, 2 PM $ 1.14
+0.35%
$ 29.28 million $ 57,432
Nov 19, 1 PM $ 1.13
+0.18%
$ 29.26 million $ 57,140
Nov 19, 12 PM $ 1.13
-0.18%
$ 29.21 million $ 56,529
Nov 19, 11 AM $ 1.13
+0.18%
$ 29.23 million $ 55,993
Nov 19, 10 AM $ 1.13
+0.00%
$ 29.18 million $ 55,379
Nov 19, 9 AM $ 1.13
-0.09%
$ 29.18 million $ 54,730
Nov 19, 8 AM $ 1.13
-0.35%
$ 29.28 million $ 54,061
Download