Solomon Historical Data

SOLO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.643
+0.87%
$ 16.6 million $ 17,189
Mar 28, 2 PM $ 0.639
-0.21%
$ 16.49 million $ 17,016
Mar 28, 1 PM $ 0.641
-3.08%
$ 16.54 million $ 17,179
Mar 28, 12 PM $ 0.661
+3.97%
$ 17.05 million $ 17,000
Mar 28, 11 AM $ 0.636
-3.05%
$ 16.4 million $ 17,484
Mar 28, 10 AM $ 0.656
-0.80%
$ 16.92 million $ 17,480
Mar 28, 9 AM $ 0.661
+0.37%
$ 17.06 million $ 17,553
Mar 28, 8 AM $ 0.659
+0.21%
$ 17.01 million $ 17,696
Mar 28, 7 AM $ 0.659
+2.15%
$ 16.99 million $ 17,481
Mar 28, 6 AM $ 0.645
-2.99%
$ 16.64 million $ 17,112
Mar 28, 5 AM $ 0.665
+0.26%
$ 17.16 million $ 17,364
Mar 28, 4 AM $ 0.663
+0.13%
$ 17.11 million $ 17,581
Mar 28, 3 AM $ 0.662
+2.71%
$ 17.09 million $ 17,903
Mar 28, 2 AM $ 0.645
-2.63%
$ 16.64 million $ 17,878
Mar 28, 1 AM $ 0.662
-1.20%
$ 17.09 million $ 18,046
Mar 28, 12 AM $ 0.669
+5.32%
$ 17.27 million $ 18,089
Mar 27, 11 PM $ 0.636
-4.52%
$ 16.41 million $ 18,369
Mar 27, 10 PM $ 0.667
+0.68%
$ 17.22 million $ 18,350
Mar 27, 9 PM $ 0.663
+1.50%
$ 17.1 million $ 18,109
Mar 27, 8 PM $ 0.653
-3.21%
$ 16.85 million $ 18,041
Mar 27, 7 PM $ 0.676
+0.60%
$ 17.43 million $ 17,916
Mar 27, 6 PM $ 0.672
-1.45%
$ 17.33 million $ 17,677
Mar 27, 5 PM $ 0.682
+4.45%
$ 17.58 million $ 17,901
Mar 27, 4 PM $ 0.652
-0.08%
$ 16.83 million $ 17,805
Mar 27, 3 PM $ 0.653
+0.25%
$ 16.84 million $ 17,495
Mar 27, 2 PM $ 0.651
-1.07%
$ 16.8 million $ 17,666
Mar 27, 1 PM $ 0.658
+0.21%
$ 16.98 million $ 17,528
Mar 27, 12 PM $ 0.657
-3.24%
$ 16.95 million $ 17,428
Mar 27, 11 AM $ 0.679
+0.31%
$ 17.52 million $ 16,931
Mar 27, 10 AM $ 0.677
+0.09%
$ 17.47 million $ 17,053
Mar 27, 9 AM $ 0.678
+0.18%
$ 17.48 million $ 17,117
Mar 27, 8 AM $ 0.676
+0.00%
$ 17.44 million $ 16,959
Mar 27, 7 AM $ 0.676
+2.80%
$ 17.44 million $ 17,038
Mar 27, 6 AM $ 0.658
-3.66%
$ 16.97 million $ 17,347
Mar 27, 5 AM $ 0.682
+3.88%
$ 17.6 million $ 17,447
Mar 27, 4 AM $ 0.657
+0.07%
$ 16.94 million $ 17,226
Mar 27, 3 AM $ 0.656
-2.64%
$ 16.93 million $ 17,735
Mar 27, 2 AM $ 0.674
+2.96%
$ 17.4 million $ 17,724
Mar 27, 1 AM $ 0.655
-3.67%
$ 16.9 million $ 18,025
Mar 27, 12 AM $ 0.679
+2.99%
$ 17.52 million $ 17,920
Mar 26, 11 PM $ 0.661
+3.60%
$ 17.05 million $ 18,341
Mar 26, 10 PM $ 0.639
-4.78%
$ 16.48 million $ 18,391
Mar 26, 9 PM $ 0.67
+3.13%
$ 17.29 million $ 18,486
Mar 26, 8 PM $ 0.65
+2.61%
$ 16.76 million $ 18,202
Mar 26, 7 PM $ 0.658
+1.35%
$ 16.98 million $ 18,414
Mar 26, 6 PM $ 0.649
+0.10%
$ 16.75 million $ 18,248
Mar 26, 5 PM $ 0.648
+0.48%
$ 16.73 million $ 18,150
Mar 26, 4 PM $ 0.645
-0.04%
$ 16.64 million $ 18,473
Mar 26, 3 PM $ 0.645
-1.47%
$ 16.64 million $ 18,592
Mar 26, 2 PM $ 0.654
-2.15%
$ 16.88 million $ 18,369