Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solomon Historical Data

SOLO Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 6 PM $0.658
+0.00%
$16.98 million $1,971
Sep 1, 4 PM $0.665
-1.10%
$17.15 million $1,653
Sep 1, 3 PM $0.668
+0.03%
$17.22 million $1,938
Sep 1, 2 PM $0.668
+0.01%
$17.23 million $1,886
Sep 1, 12 PM $0.674
+0.00%
$17.38 million $2,600
Sep 1, 11 AM $0.682
+0.00%
$17.6 million $164
Sep 1, 10 AM $0.682
+0.00%
$17.6 million $118
Sep 1, 7 AM $0.679
+0.00%
$17.53 million $2,738
Sep 1, 4 AM $0.678
-0.31%
$17.48 million $2,727
Sep 1, 3 AM $0.683
+0.00%
$17.61 million $2,368
Aug 31, 10 PM $0.678
+0.00%
$17.5 million $2,428
Aug 31, 9 PM $0.688
+0.72%
$17.75 million $2,092
Aug 31, 8 PM $0.683
+0.63%
$17.62 million $2,058
Aug 31, 5 PM $0.677
-0.55%
$17.46 million $1,381
Aug 31, 4 PM $0.681
+0.00%
$17.56 million $1,308
Aug 31, 2 PM $0.67
+0.00%
$17.3 million $960
Aug 31, 1 PM $0.663
+0.70%
$17.11 million $815
Aug 31, 4 AM $0.663
+0.01%
$17.11 million $116
Aug 31, 12 AM $0.66
+0.00%
$17.02 million $114
Aug 30, 11 PM $0.658
-0.03%
$16.98 million $79
Aug 30, 7 PM $0.659
+0.00%
$17.01 million $671
Aug 30, 5 PM $0.664
+0.00%
$17.14 million $811
Aug 30, 4 PM $0.663
-0.04%
$17.1 million $2,000
Aug 30, 2 PM $0.663
+0.00%
$17.11 million $2,061
Aug 30, 1 PM $0.663
+0.00%
$17.11 million $2,080
Aug 30, 12 PM $0.667
-0.14%
$17.21 million $2,079
Aug 30, 11 AM $0.668
-0.01%
$17.23 million $2,058
Aug 30, 10 AM $0.666
+0.00%
$17.19 million $1,778
Aug 30, 8 AM $0.67
+0.00%
$17.29 million $21
Aug 29, 9 PM $0.682
+0.00%
$17.59 million $5,398
Aug 29, 6 PM $0.671
+0.00%
$17.32 million $6,546
Aug 29, 5 PM $0.674
+0.54%
$17.39 million $6,939
Aug 29, 4 PM $0.595
-11.04%
$15.35 million $7,074
Aug 29, 3 PM $0.672
-0.82%
$17.34 million $7,022
Aug 29, 2 PM $0.677
-0.11%
$17.47 million $6,992
Aug 29, 1 PM $0.676
+0.82%
$17.43 million $6,746
Aug 29, 12 PM $0.698
+3.49%
$18 million $6,605
Aug 29, 11 AM $0.673
-0.71%
$17.37 million $6,545
Aug 29, 10 AM $0.686
+0.00%
$17.69 million $6,056
Aug 29, 9 AM $0.687
-0.60%
$17.73 million $3,877
Aug 29, 6 AM $0.69
+0.00%
$17.81 million $3,867
Aug 29, 1 AM $0.685
+0.00%
$17.68 million $6,294
Aug 29, 12 AM $0.69
+2.64%
$17.79 million $6,295
Aug 28, 11 PM $0.672
-1.53%
$17.35 million $5,976
Aug 28, 10 PM $0.683
-0.82%
$17.62 million $5,908
Aug 28, 9 PM $0.691
-2.68%
$17.82 million $5,845
Aug 28, 8 PM $0.669
-4.21%
$17.26 million $4,654
Aug 28, 7 PM $0.703
-1.56%
$18.14 million $4,564
Aug 28, 6 PM $0.711
+1.14%
$18.35 million $5,475
Aug 28, 5 PM $0.701
-0.93%
$18.08 million $5,134