Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solomon Historical Data

SOLO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 5 PM $0.701
-0.93%
$18.08 million $5,134
Aug 28, 2 PM $0.712
+0.00%
$18.38 million $7
Aug 28, 9 AM $0.709
+0.00%
$18.29 million $2,301
Aug 28, 5 AM $0.714
+0.00%
$18.43 million $2,808
Aug 28, 2 AM $0.725
+0.00%
$18.72 million $2,254
Aug 28, 12 AM $0.713
-1.02%
$18.39 million $2,433
Aug 27, 10 PM $0.717
+0.00%
$18.51 million $2,433
Aug 27, 8 PM $0.725
-0.67%
$18.71 million $2,022
Aug 27, 7 PM $0.73
+0.00%
$18.84 million $854
Aug 27, 6 PM $0.711
+0.00%
$18.34 million $352
Aug 27, 5 PM $0.723
-0.35%
$18.64 million $352
Aug 27, 4 PM $0.705
-1.49%
$18.19 million $325
Aug 27, 3 PM $0.717
+0.00%
$18.51 million $20
Aug 27, 2 PM $0.722
-0.06%
$18.64 million $19
Aug 27, 9 AM $0.719
+0.00%
$18.54 million $15
Aug 27, 8 AM $0.72
+0.01%
$18.58 million $1,524
Aug 27, 7 AM $0.72
+0.00%
$18.58 million $1,506
Aug 27, 4 AM $0.704
+0.00%
$18.16 million $2,752
Aug 27, 3 AM $0.714
+0.00%
$18.43 million $3,317
Aug 27, 1 AM $0.714
+0.00%
$18.43 million $3,317
Aug 27, 12 AM $0.714
+0.00%
$18.42 million $5,108
Aug 26, 11 PM $0.714
+0.10%
$18.43 million $5,108
Aug 26, 10 PM $0.71
-0.59%
$18.33 million $5,018
Aug 26, 8 PM $0.719
+1.75%
$18.56 million $4,803
Aug 26, 7 PM $0.711
+0.78%
$18.35 million $4,635
Aug 26, 3 PM $0.71
-0.40%
$18.31 million $5,466
Aug 26, 10 AM $0.714
+0.00%
$18.43 million $951
Aug 26, 7 AM $0.716
+0.01%
$18.48 million $9,623
Aug 26, 6 AM $0.708
+0.00%
$18.26 million $18,761
Aug 26, 5 AM $0.705
-4.24%
$18.18 million $18,732
Aug 26, 4 AM $0.704
-0.78%
$18.16 million $17,460
Aug 26, 2 AM $0.72
+0.00%
$18.58 million $17,622
Aug 26, 1 AM $0.716
+1.90%
$18.49 million $17,624
Aug 26, 12 AM $0.712
-1.30%
$18.36 million $16,007
Aug 25, 11 PM $0.719
+1.09%
$18.54 million $17,662
Aug 25, 8 PM $0.711
+0.14%
$18.34 million $17,627
Aug 25, 7 PM $0.711
-1.73%
$18.33 million $17,689
Aug 25, 6 PM $0.716
-0.58%
$18.47 million $17,412
Aug 25, 5 PM $0.72
-0.05%
$18.58 million $3,489
Aug 25, 2 PM $0.728
+0.81%
$18.79 million $19,264
Aug 25, 1 PM $0.729
+0.00%
$18.8 million $15,240
Aug 25, 12 PM $0.713
-0.04%
$18.39 million $6,341
Aug 25, 11 AM $0.716
+0.00%
$18.48 million $6,189
Aug 25, 10 AM $0.717
-0.19%
$18.5 million $16,386
Aug 25, 9 AM $0.72
-1.16%
$18.56 million $16,463
Aug 25, 8 AM $0.717
-2.47%
$18.49 million $14,917
Aug 25, 7 AM $0.738
+1.17%
$19.04 million $14,840
Aug 25, 6 AM $0.726
+4.19%
$18.74 million $13,308
Aug 25, 5 AM $0.706
+1.96%
$18.22 million $10,757
Aug 25, 4 AM $0.699
+2.42%
$18.03 million $8,521