Solomon Historical Data

SOLO Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.706
-0.91%
$ 9.1 million $ 18,563
May 15, 2 PM $ 0.712
-1.23%
$ 9.19 million $ 18,344
May 15, 1 PM $ 0.72
+4.99%
$ 9.29 million $ 19,146
May 15, 12 PM $ 0.686
-4.94%
$ 8.85 million $ 19,005
May 15, 11 AM $ 0.721
+3.95%
$ 9.31 million $ 19,022
May 15, 10 AM $ 0.694
-0.13%
$ 8.95 million $ 19,237
May 15, 9 AM $ 0.695
-4.08%
$ 8.96 million $ 19,473
May 15, 8 AM $ 0.724
+0.05%
$ 9.34 million $ 19,628
May 15, 7 AM $ 0.712
+3.70%
$ 9.19 million $ 19,549
May 15, 6 AM $ 0.721
+2.53%
$ 9.3 million $ 19,342
May 15, 5 AM $ 0.684
-2.72%
$ 8.82 million $ 19,440
May 15, 4 AM $ 0.724
-0.02%
$ 9.34 million $ 19,291
May 15, 3 AM $ 0.69
-0.41%
$ 8.9 million $ 19,174
May 15, 2 AM $ 0.692
+3.06%
$ 8.93 million $ 19,513
May 15, 1 AM $ 0.672
+0.51%
$ 8.67 million $ 19,389
May 15, 12 AM $ 0.669
+0.03%
$ 8.62 million $ 19,149
May 14, 11 PM $ 0.667
-0.59%
$ 8.61 million $ 19,026
May 14, 10 PM $ 0.672
-3.90%
$ 8.66 million $ 19,011
May 14, 9 PM $ 0.699
+4.31%
$ 9.02 million $ 18,647
May 14, 8 PM $ 0.67
-3.76%
$ 8.64 million $ 18,789
May 14, 7 PM $ 0.697
+3.00%
$ 8.99 million $ 18,466
May 14, 6 PM $ 0.676
+0.86%
$ 8.72 million $ 18,219
May 14, 5 PM $ 0.67
+0.75%
$ 8.65 million $ 18,308
May 14, 4 PM $ 0.665
-3.50%
$ 8.57 million $ 18,488
May 14, 3 PM $ 0.689
+3.05%
$ 8.88 million $ 18,076
May 14, 2 PM $ 0.669
-2.78%
$ 8.63 million $ 18,144
May 14, 1 PM $ 0.688
+2.86%
$ 8.87 million $ 17,799
May 14, 12 PM $ 0.668
-0.73%
$ 8.62 million $ 18,015
May 14, 11 AM $ 0.673
-3.72%
$ 8.68 million $ 17,683
May 14, 10 AM $ 0.698
+4.98%
$ 9.01 million $ 17,444
May 14, 9 AM $ 0.665
-3.71%
$ 8.58 million $ 17,359
May 14, 8 AM $ 0.69
+2.88%
$ 8.9 million $ 17,546
May 14, 7 AM $ 0.67
-3.17%
$ 8.65 million $ 17,550
May 14, 6 AM $ 0.692
+2.00%
$ 8.93 million $ 17,691
May 14, 5 AM $ 0.679
+1.69%
$ 8.75 million $ 17,487
May 14, 4 AM $ 0.669
-2.34%
$ 8.63 million $ 17,808
May 14, 3 AM $ 0.685
+3.71%
$ 8.83 million $ 17,486
May 14, 2 AM $ 0.659
-2.03%
$ 8.51 million $ 17,247
May 14, 1 AM $ 0.694
-0.15%
$ 8.96 million $ 17,276
May 14, 12 AM $ 0.695
+4.16%
$ 8.97 million $ 17,532
May 13, 11 PM $ 0.666
-3.68%
$ 8.59 million $ 17,650
May 13, 10 PM $ 0.69
+0.23%
$ 8.9 million $ 17,336
May 13, 9 PM $ 0.688
-0.50%
$ 8.87 million $ 17,520
May 13, 8 PM $ 0.69
+0.03%
$ 8.9 million $ 17,273
May 13, 7 PM $ 0.69
+3.95%
$ 8.9 million $ 16,820
May 13, 6 PM $ 0.662
-0.12%
$ 8.53 million $ 16,785
May 13, 5 PM $ 0.662
-3.19%
$ 8.54 million $ 16,811
May 13, 4 PM $ 0.684
+0.78%
$ 8.82 million $ 16,789
May 13, 3 PM $ 0.678
+2.78%
$ 8.75 million $ 16,609
May 13, 2 PM $ 0.66
-3.37%
$ 8.51 million $ 16,519