Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solomon Historical Data

SOLO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:45 AM $0.962
+0.00%
$12.43 million $219,768
10:37 AM $0.955
+0.08%
$12.32 million $219,586
10:36 AM $0.954
+0.59%
$12.32 million $216,830
10:34 AM $0.949
+0.00%
$12.25 million $216,795
10:33 AM $0.948
-0.04%
$12.25 million $216,810
10:32 AM $0.949
+0.00%
$12.25 million $216,791
10:30 AM $0.949
+0.00%
$12.25 million $216,645
10:25 AM $0.948
+0.00%
$12.24 million $216,768
10:24 AM $0.949
-0.18%
$12.24 million $216,710
10:23 AM $0.951
+0.01%
$12.24 million $216,761
10:21 AM $0.951
+0.00%
$12.24 million $216,709
10:17 AM $0.956
-0.02%
$12.33 million $216,778
10:08 AM $0.956
+0.00%
$12.33 million $216,628
10:00 AM $0.956
+0.00%
$12.33 million $216,588
9:44 AM $0.956
+0.00%
$12.33 million $216,765
9:40 AM $0.955
+0.00%
$12.33 million $216,914
9:38 AM $0.956
+0.00%
$12.34 million $216,962
9:37 AM $0.957
+0.01%
$12.34 million $216,969
9:36 AM $0.957
+0.00%
$12.34 million $216,648
9:30 AM $0.958
+0.01%
$12.35 million $216,624
9:29 AM $0.958
+0.00%
$12.35 million $216,600
9:21 AM $0.958
+0.04%
$12.36 million $216,547
9:18 AM $0.957
+0.44%
$12.35 million $215,478
9:17 AM $0.952
+0.00%
$12.35 million $212,727
9:12 AM $0.95
+0.00%
$12.26 million $212,514
9:01 AM $0.949
-0.05%
$12.24 million $212,663
9:00 AM $0.95
+0.00%
$12.24 million $212,379
8:59 AM $0.95
+0.00%
$12.25 million $212,376
8:58 AM $0.949
+0.00%
$12.25 million $212,676
8:53 AM $0.949
+0.00%
$12.24 million $212,656
8:52 AM $0.949
-0.07%
$12.24 million $212,754
8:50 AM $0.95
-0.21%
$12.24 million $212,751
8:49 AM $0.953
+0.00%
$12.29 million $213,256
8:47 AM $0.953
+0.00%
$12.29 million $214,163
8:45 AM $0.955
-0.01%
$12.29 million $214,382
8:44 AM $0.955
+0.00%
$12.32 million $214,278
8:43 AM $0.955
+0.01%
$12.32 million $214,622
8:36 AM $0.955
+0.00%
$12.32 million $214,498
8:35 AM $0.954
+0.05%
$12.32 million $214,230
8:34 AM $0.954
+0.00%
$12.31 million $213,754
8:33 AM $0.953
+0.06%
$12.31 million $213,198
8:26 AM $0.96
+0.00%
$12.38 million $213,234
8:21 AM $0.966
+0.00%
$12.46 million $213,109
8:18 AM $0.964
+0.00%
$12.44 million $212,544
8:11 AM $0.962
+0.00%
$12.41 million $212,742
7:58 AM $0.963
-0.02%
$12.43 million $212,590
7:45 AM $0.962
+0.00%
$12.44 million $212,930
7:40 AM $0.965
+0.00%
$12.44 million $212,771
7:39 AM $0.964
+0.00%
$12.44 million $213,791
7:24 AM $0.97
+0.00%
$12.51 million $211,655