Solomon Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.693
+0.00%
$ 8.95 million $ 11,280
Yesterday $ 0.674
-3.64%
$ 8.7 million $ 8,060
May 30, 2026 $ 0.7
+7.56%
$ 9.03 million $ 29,370
May 29, 2026 $ 0.651
+5.21%
$ 8.39 million $ 16,114
May 28, 2026 $ 0.619
-4.17%
$ 7.99 million $ 16,619
May 27, 2026 $ 0.646
+2.74%
$ 8.33 million $ 16,217
May 26, 2026 $ 0.629
-3.56%
$ 8.11 million $ 18,500
May 25, 2026 $ 0.653
+7.85%
$ 8.42 million $ 16,870
May 24, 2026 $ 0.605
+3.20%
$ 7.8 million $ 16,189
May 23, 2026 $ 0.586
-2.08%
$ 7.56 million $ 15,648
May 22, 2026 $ 0.598
+3.32%
$ 7.72 million $ 16,786
May 21, 2026 $ 0.579
+1.23%
$ 7.47 million $ 16,769
May 20, 2026 $ 0.573
-4.63%
$ 7.39 million $ 15,763
May 19, 2026 $ 0.601
-1.90%
$ 7.75 million $ 18,563
May 18, 2026 $ 0.612
-1.57%
$ 7.9 million $ 14,578
May 17, 2026 $ 0.622
-5.15%
$ 8.02 million $ 14,674
May 16, 2026 $ 0.656
+3.08%
$ 8.46 million $ 18,836
May 15, 2026 $ 0.636
-4.81%
$ 8.21 million $ 23,233
May 14, 2026 $ 0.667
+0.01%
$ 8.61 million $ 19,026
May 13, 2026 $ 0.666
+1.70%
$ 8.59 million $ 17,650
May 12, 2026 $ 0.655
-3.64%
$ 8.45 million $ 15,683
May 11, 2026 $ 0.679
-1.07%
$ 8.76 million $ 16,833
May 10, 2026 $ 0.687
+6.19%
$ 8.87 million $ 17,273
May 9, 2026 $ 0.646
-4.31%
$ 8.33 million $ 16,517
May 8, 2026 $ 0.675
-4.34%
$ 8.71 million $ 18,430
May 7, 2026 $ 0.707
+0.12%
$ 9.11 million $ 17,625
May 6, 2026 $ 0.705
-0.24%
$ 9.1 million $ 17,070
May 5, 2026 $ 0.708
-0.10%
$ 9.13 million $ 17,715
May 4, 2026 $ 0.708
+3.09%
$ 9.14 million $ 17,767
May 3, 2026 $ 0.686
-4.63%
$ 8.85 million $ 17,742
May 2, 2026 $ 0.72
+4.26%
$ 9.28 million $ 17,178
May 1, 2026 $ 0.698
+10.95%
$ 9 million $ 16,912
Apr 30, 2026 $ 0.628
-4.87%
$ 8.1 million $ 17,396
Apr 29, 2026 $ 0.66
+5.54%
$ 8.51 million $ 17,406
Apr 28, 2026 $ 0.626
-0.83%
$ 8.07 million $ 16,862
Apr 27, 2026 $ 0.631
-0.35%
$ 16.28 million $ 16,993
Apr 26, 2026 $ 0.634
+5.72%
$ 16.36 million $ 17,135
Apr 25, 2026 $ 0.6
-1.86%
$ 15.48 million $ 10,183
Apr 24, 2026 $ 0.608
-1.89%
$ 15.69 million $ 17,725
Apr 23, 2026 $ 0.595
-5.51%
$ 15.35 million $ 17,122
Apr 22, 2026 $ 0.629
+2.86%
$ 16.22 million $ 16,027
Apr 21, 2026 $ 0.638
-7.34%
$ 16.45 million $ 17,647
Apr 20, 2026 $ 0.689
-1.44%
$ 17.77 million $ 16,989
Apr 19, 2026 $ 0.699
+2.63%
$ 18.04 million $ 18,451
Apr 18, 2026 $ 0.683
+0.46%
$ 17.62 million $ 16,812
Apr 17, 2026 $ 0.68
-0.57%
$ 17.54 million $ 18,710
Apr 16, 2026 $ 0.683
-0.05%
$ 17.61 million $ 18,015
Apr 15, 2026 $ 0.684
+1.63%
$ 17.64 million $ 18,940
Apr 14, 2026 $ 0.7
-2.83%
$ 18.07 million $ 18,265
Apr 13, 2026 $ 0.692
-1.73%
$ 17.85 million $ 19,066
Download