Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solomon Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.15
-0.10%
$14.93 million $305,295
Yesterday $0.948
+10.29%
$12.22 million $207,028
Sep 21, 2026 $0.861
+8.02%
$11.1 million $194,722
Sep 20, 2026 $0.796
-4.10%
$10.26 million $39,395
Sep 19, 2026 $0.826
-0.42%
$10.7 million $51,911
Sep 18, 2026 $0.83
+3.65%
$10.7 million $254,872
Sep 17, 2026 $0.801
+5.58%
$10.33 million $1.22 million
Sep 16, 2026 $0.758
+1.18%
$9.78 million $29,573
Sep 15, 2026 $0.749
-1.20%
$9.67 million $1,602
Sep 14, 2026 $0.764
+1.96%
$9.86 million $2,834
Sep 13, 2026 $0.737
-1.28%
$9.5 million $27
Sep 12, 2026 $0.742
+2.12%
$9.57 million $4,537
Sep 11, 2026 $0.724
-3.10%
$9.34 million $2,970
Sep 10, 2026 $0.731
+9.39%
$9.43 million $2,829
Sep 9, 2026 $0.696
+2.73%
$8.98 million $2,185
Sep 8, 2026 $0.682
+3.58%
$17.6 million $2,037
Sep 7, 2026 $0.658
-1.85%
$16.98 million $3,545
Sep 6, 2026 $0.67
-1.86%
$17.3 million $4,611
Sep 5, 2026 $0.679
+1.80%
$17.52 million $69
Sep 4, 2026 $0.667
+1.31%
$17.2 million $2,418
Sep 3, 2026 $0.644
-0.22%
$16.62 million $2,686
Sep 2, 2026 $0.652
-0.86%
$16.83 million $1,217
Sep 1, 2026 $0.668
-2.12%
$17.23 million $1,362
Aug 31, 2026 $0.678
+2.81%
$17.5 million $2,428
Aug 30, 2026 $0.659
-1.64%
$16.98 million $671
Aug 29, 2026 $0.682
+1.46%
$17.59 million $5,398
Aug 28, 2026 $0.672
-6.63%
$17.35 million $5,976
Aug 27, 2026 $0.717
+0.46%
$18.51 million $2,433
Aug 26, 2026 $0.71
-1.48%
$18.43 million $5,018
Aug 25, 2026 $0.719
+4.36%
$18.54 million $17,662
Aug 24, 2026 $0.687
+5.93%
$17.15 million $5,383
Aug 23, 2026 $0.647
-0.49%
$16.69 million $3,313
Aug 22, 2026 $0.67
+1.06%
$17.29 million $3,119
Aug 21, 2026 $0.665
-0.74%
$17.16 million $11,737
Aug 20, 2026 $0.673
+14.56%
$17.36 million $8,421
Aug 19, 2026 $0.586
+0.22%
$15.13 million $2,226
Aug 18, 2026 $0.585
-1.90%
$15.1 million $280
Aug 15, 2026 $0.582
+0.00%
$15.01 million $0
Aug 11, 2026 $0.621
+0.00%
$-- $0.1
Aug 10, 2026 $0.635
+0.00%
$16.38 million $0.1
Aug 6, 2026 $0.655
-1.12%
$-- $0
Aug 5, 2026 $0.644
+6.08%
$16.62 million $0
Aug 3, 2026 $0.583
+0.00%
$15.05 million $0.1
Aug 2, 2026 $0.599
+0.00%
$-- $0.1
Aug 1, 2026 $0.611
+0.00%
$-- $0
Jul 29, 2026 $0.643
+1.80%
$16.59 million $0
Jul 27, 2026 $0.625
+0.35%
$-- $0
Jul 26, 2026 $0.624
+0.00%
$-- $0
Jul 25, 2026 $0.619
+7.98%
$15.98 million $0
Jul 19, 2026 $0.562
+0.00%
$14.51 million $0.1
Download