Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solomon Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $1.18
+0.00%
$15.28 million $413,637
Today, at 5 PM $1.18
-0.90%
$15.23 million $410,277
Today, at 4 PM $1.19
+1.48%
$15.41 million $332,503
Today, at 3 PM $1.17
+3.19%
$15.15 million $315,980
Today, at 2 PM $1.14
+0.69%
$14.68 million $292,887
Today, at 1 PM $1.13
+5.49%
$14.58 million $284,628
Today, at 12 PM $1.07
+2.88%
$13.75 million $252,133
Today, at 11 AM $1.03
+1.46%
$13.33 million $263,338
Today, at 10 AM $1.02
+6.55%
$13.14 million $241,211
Today, at 9 AM $0.956
+0.61%
$12.33 million $216,765
Today, at 8 AM $0.95
-1.27%
$12.25 million $212,376
Today, at 7 AM $0.963
-0.04%
$12.43 million $212,590
Today, at 6 AM $0.967
-0.09%
$12.48 million $213,223
Today, at 5 AM $0.967
+1.60%
$12.48 million $212,712
Today, at 4 AM $0.952
-0.98%
$12.28 million $198,082
Today, at 3 AM $0.962
+0.96%
$12.41 million $199,831
Today, at 2 AM $0.952
+0.17%
$12.28 million $196,900
Today, at 1 AM $0.95
-0.17%
$12.25 million $196,562
Today, at 12 AM $0.951
+0.36%
$12.26 million $197,542
Yesterday, at 11 PM $0.948
+1.29%
$12.22 million $207,028
Yesterday, at 10 PM $0.939
+1.37%
$12.11 million $198,083
Yesterday, at 9 PM $0.923
+2.64%
$11.91 million $134,986
Yesterday, at 8 PM $0.899
+0.00%
$11.59 million $133,391
Yesterday, at 7 PM $0.899
+1.56%
$11.6 million $131,297
Yesterday, at 6 PM $0.885
+0.00%
$11.42 million $112,150
Yesterday, at 5 PM $0.885
+0.73%
$11.41 million $126,238
Yesterday, at 4 PM $0.878
-0.53%
$11.33 million $139,450
Yesterday, at 3 PM $0.883
+1.66%
$11.39 million $137,348
Yesterday, at 2 PM $0.867
+0.17%
$11.18 million $131,018
Yesterday, at 1 PM $0.867
-1.00%
$11.18 million $128,936
Yesterday, at 12 PM $0.876
+1.56%
$11.3 million $131,304
Yesterday, at 11 AM $0.863
+0.49%
$11.13 million $111,698
Yesterday, at 10 AM $0.86
-0.19%
$11.09 million $113,408
Yesterday, at 9 AM $0.862
+0.14%
$11.12 million $206,828
Yesterday, at 8 AM $0.867
+0.56%
$11.18 million $207,796
Yesterday, at 7 AM $0.861
+0.12%
$11.11 million $213,582
Yesterday, at 6 AM $0.861
-0.36%
$11.1 million $217,161
Yesterday, at 5 AM $0.864
+0.23%
$11.14 million $218,714
Yesterday, at 4 AM $0.863
+0.21%
$11.14 million $217,999
Yesterday, at 3 AM $0.862
-0.17%
$11.12 million $210,497
Yesterday, at 2 AM $0.865
-0.34%
$11.16 million $212,473
Yesterday, at 1 AM $0.868
-0.11%
$11.2 million $213,223
Yesterday, at 12 AM $0.87
+1.20%
$11.22 million $214,061
Sep 21, 11 PM $0.861
-0.30%
$11.1 million $194,722
Sep 21, 10 PM $0.862
-0.41%
$11.12 million $194,478
Sep 21, 9 PM $0.865
-1.53%
$11.16 million $193,395
Sep 21, 8 PM $0.879
+0.70%
$11.34 million $186,825
Sep 21, 7 PM $0.873
-0.70%
$11.26 million $177,795
Sep 21, 6 PM $0.879
+1.38%
$11.33 million $179,344
Sep 21, 5 PM $0.866
-0.54%
$11.18 million $159,977
Download