Solomon Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.694
+0.00%
$ 17.92 million $ 17,916
9:43 PM $ 0.694
+0.00%
$ 17.9 million $ 17,908
9:38 PM $ 0.694
+0.00%
$ 17.9 million $ 17,978
9:33 PM $ 0.695
+0.00%
$ 17.93 million $ 17,978
9:28 PM $ 0.696
+0.00%
$ 17.97 million $ 18,067
9:23 PM $ 0.696
+0.00%
$ 17.96 million $ 17,870
9:22 PM $ 0.696
+0.00%
$ 17.96 million $ 17,906
9:18 PM $ 0.696
+0.00%
$ 17.97 million $ 17,906
9:13 PM $ 0.696
+0.00%
$ 17.95 million $ 17,907
9:08 PM $ 0.696
+0.00%
$ 17.95 million $ 17,817
9:03 PM $ 0.694
+0.00%
$ 17.91 million $ 17,817
8:58 PM $ 0.694
+0.00%
$ 17.9 million $ 17,883
8:53 PM $ 0.695
+0.00%
$ 17.93 million $ 17,824
8:52 PM $ 0.695
+0.00%
$ 17.93 million $ 17,941
8:48 PM $ 0.696
+0.00%
$ 17.95 million $ 17,941
8:43 PM $ 0.695
+0.00%
$ 17.94 million $ 17,878
8:38 PM $ 0.695
+0.00%
$ 17.94 million $ 17,825
8:33 PM $ 0.695
+0.00%
$ 17.94 million $ 17,825
8:28 PM $ 0.696
+0.00%
$ 17.95 million $ 17,664
8:23 PM $ 0.696
+0.00%
$ 17.95 million $ 17,761
8:22 PM $ 0.696
+0.00%
$ 17.95 million $ 17,761
8:18 PM $ 0.695
+0.00%
$ 17.93 million $ 17,761
8:13 PM $ 0.694
+0.00%
$ 17.91 million $ 17,641
8:08 PM $ 0.696
+0.00%
$ 17.95 million $ 17,650
8:03 PM $ 0.695
+0.00%
$ 17.93 million $ 17,505
7:58 PM $ 0.695
+0.00%
$ 17.93 million $ 17,577
7:53 PM $ 0.696
+0.00%
$ 17.95 million $ 17,577
7:52 PM $ 0.696
+0.00%
$ 17.95 million $ 17,497
7:48 PM $ 0.695
+0.00%
$ 17.94 million $ 17,497
7:43 PM $ 0.695
+0.00%
$ 17.94 million $ 17,408
7:38 PM $ 0.695
+0.00%
$ 17.94 million $ 17,401
7:33 PM $ 0.695
+0.00%
$ 17.94 million $ 17,527
7:28 PM $ 0.714
+0.00%
$ 18.42 million $ 17,527
7:23 PM $ 0.72
+0.00%
$ 18.59 million $ 17,613
7:22 PM $ 0.72
+0.00%
$ 18.59 million $ 17,656
7:18 PM $ 0.721
+0.00%
$ 18.6 million $ 17,656
7:13 PM $ 0.721
+0.00%
$ 18.59 million $ 17,673
7:08 PM $ 0.72
+0.00%
$ 18.58 million $ 17,647
7:03 PM $ 0.72
+0.00%
$ 18.58 million $ 17,661
6:58 PM $ 0.721
+0.00%
$ 18.6 million $ 17,661
6:53 PM $ 0.719
+0.00%
$ 18.55 million $ 17,655
6:52 PM $ 0.719
+0.00%
$ 18.55 million $ 17,551
6:48 PM $ 0.72
+0.00%
$ 18.58 million $ 17,551
6:43 PM $ 0.721
+0.00%
$ 18.59 million $ 17,494
6:38 PM $ 0.72
+0.00%
$ 18.59 million $ 17,464
6:33 PM $ 0.721
+0.00%
$ 18.59 million $ 17,362
6:28 PM $ 0.72
+0.00%
$ 18.57 million $ 17,338
6:23 PM $ 0.72
+0.00%
$ 18.57 million $ 17,243
6:22 PM $ 0.72
+0.00%
$ 18.57 million $ 17,243
6:18 PM $ 0.719
+0.00%
$ 18.56 million $ 17,243
Download