The Eagle Historical Data

Eagle
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0000108
-0.26%
$ 10,794 $ 0
Mar 18, 1 PM $ 0.000014
-0.07%
$ -- $ 30
Mar 10, 5 AM $ 0.0000134
+0.07%
$ -- $ 260
Mar 4, 4 PM $ 0.0000145
-1.49%
$ -- $ 190
Feb 23, 6 PM $ 0.0000122
+0.00%
$ 12,213 $ 1,065
Feb 23, 5 PM $ 0.0000124
-0.35%
$ 12,357 $ 1,135
Feb 23, 4 PM $ 0.0000124
-0.13%
$ 12,449 $ 3,762
Feb 23, 3 PM $ 0.0000126
-0.25%
$ 12,565 $ 4,472
Feb 23, 2 PM $ 0.0000126
-15.88%
$ 12,633 $ 5,314
Feb 23, 1 PM $ 0.0000149
-0.22%
$ 14,934 $ 4,492
Feb 23, 12 PM $ 0.0000149
-0.75%
$ 14,854 $ 4,498
Feb 23, 11 AM $ 0.0000152
+0.00%
$ 15,211 $ 4,498
Feb 23, 10 AM $ 0.0000152
+0.13%
$ 15,239 $ 4,492
Feb 23, 9 AM $ 0.000015
+0.30%
$ 14,971 $ 4,405
Feb 23, 8 AM $ 0.000015
-0.72%
$ 14,964 $ 4,444
Feb 23, 7 AM $ 0.000015
+1.85%
$ 14,997 $ 4,342
Feb 23, 6 AM $ 0.0000146
+0.40%
$ 14,633 $ 4,209
Feb 23, 5 AM $ 0.0000146
+0.63%
$ 14,605 $ 4,187
Feb 23, 4 AM $ 0.0000145
-0.43%
$ 14,533 $ 4,211
Feb 23, 3 AM $ 0.0000146
+0.15%
$ 14,563 $ 4,193
Feb 23, 2 AM $ 0.0000147
-0.33%
$ 14,689 $ 4,248
Feb 23, 1 AM $ 0.0000148
-3.99%
$ 14,770 $ 4,399
Feb 23, 12 AM $ 0.0000155
-0.14%
$ 15,473 $ 4,407
Feb 22, 11 PM $ 0.0000155
-1.30%
$ 15,509 $ 4,469
Feb 22, 10 PM $ 0.0000157
+0.01%
$ 15,719 $ 4,424
Download