The Eagle Historical Data

Eagle
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000014
-0.07%
$ -- $ 30
Mar 10, 5 AM $ 0.0000134
+0.07%
$ -- $ 260
Mar 4, 4 PM $ 0.0000145
-1.49%
$ -- $ 190
Feb 23, 6 PM $ 0.0000122
+0.00%
$ 12,213 $ 1,065
Feb 23, 5 PM $ 0.0000124
-0.35%
$ 12,357 $ 1,135
Feb 23, 4 PM $ 0.0000124
-0.13%
$ 12,449 $ 3,762
Feb 23, 3 PM $ 0.0000126
-0.25%
$ 12,565 $ 4,472
Feb 23, 2 PM $ 0.0000126
-15.88%
$ 12,633 $ 5,314
Feb 23, 1 PM $ 0.0000149
-0.22%
$ 14,934 $ 4,492
Feb 23, 12 PM $ 0.0000149
-0.75%
$ 14,854 $ 4,498
Feb 23, 11 AM $ 0.0000152
+0.00%
$ 15,211 $ 4,498
Feb 23, 10 AM $ 0.0000152
+0.13%
$ 15,239 $ 4,492
Feb 23, 9 AM $ 0.000015
+0.30%
$ 14,971 $ 4,405
Feb 23, 8 AM $ 0.000015
-0.72%
$ 14,964 $ 4,444
Feb 23, 7 AM $ 0.000015
+1.85%
$ 14,997 $ 4,342
Feb 23, 6 AM $ 0.0000146
+0.40%
$ 14,633 $ 4,209
Feb 23, 5 AM $ 0.0000146
+0.63%
$ 14,605 $ 4,187
Feb 23, 4 AM $ 0.0000145
-0.43%
$ 14,533 $ 4,211
Feb 23, 3 AM $ 0.0000146
+0.15%
$ 14,563 $ 4,193
Feb 23, 2 AM $ 0.0000147
-0.33%
$ 14,689 $ 4,248
Feb 23, 1 AM $ 0.0000148
-3.99%
$ 14,770 $ 4,399
Feb 23, 12 AM $ 0.0000155
-0.14%
$ 15,473 $ 4,407
Feb 22, 11 PM $ 0.0000155
-1.30%
$ 15,509 $ 4,469
Feb 22, 10 PM $ 0.0000157
+0.01%
$ 15,719 $ 4,424
Jan 25, 1 PM $ 0.0000246
-0.16%
$ 24,614 $ 1,894
Jan 25, 12 PM $ 0.0000246
+0.02%
$ 24,600 $ 2,642
Jan 25, 11 AM $ 0.0000247
-0.72%
$ 24,657 $ 2,668
Jan 25, 10 AM $ 0.0000249
+0.28%
$ 24,858 $ 2,651
Jan 25, 9 AM $ 0.0000248
+0.17%
$ 24,753 $ 2,643
Jan 25, 8 AM $ 0.0000248
+0.24%
$ 24,808 $ 2,647
Jan 25, 7 AM $ 0.0000248
-0.04%
$ 24,761 $ 2,647
Jan 25, 6 AM $ 0.0000247
-0.37%
$ 24,733 $ 2,655
Jan 25, 5 AM $ 0.0000248
-0.27%
$ 24,764 $ 2,655
Jan 23, 10 PM $ 0.0000255
+0.00%
$ 25,500 $ 363
Jan 23, 7 PM $ 0.0000257
+0.53%
$ 25,737 $ 2,368
Jan 23, 6 PM $ 0.0000256
+0.00%
$ 25,599 $ 2,596
Jan 23, 5 PM $ 0.0000256
+0.09%
$ 25,617 $ 2,596
Jan 23, 4 PM $ 0.0000256
+0.52%
$ 25,574 $ 2,578
Jan 23, 3 PM $ 0.0000254
+0.38%
$ 25,401 $ 2,548
Jan 23, 2 PM $ 0.0000254
-0.01%
$ 25,410 $ 2,562
Jan 23, 1 PM $ 0.0000255
+0.35%
$ 25,513 $ 2,563
Jan 23, 12 PM $ 0.0000255
+0.47%
$ 25,462 $ 2,516
Jan 23, 4 AM $ 0.000025
+0.00%
$ 24,952 $ 2,230
Jan 23, 3 AM $ 0.0000249
+0.23%
$ 24,936 $ 2,225
Jan 23, 2 AM $ 0.0000249
-0.09%
$ 24,940 $ 3,081
Jan 23, 1 AM $ 0.0000249
-0.07%
$ 24,888 $ 3,074
Jan 20, 5 AM $ 0.000025
+0.00%
$ 24,957 $ 2,151
Jan 20, 4 AM $ 0.000025
-0.57%
$ 24,983 $ 2,160
Jan 20, 3 AM $ 0.000025
-0.23%
$ 25,018 $ 3,691
Jan 20, 2 AM $ 0.0000258
-0.35%
$ 25,818 $ 4,879
Download