The Eagle Historical Data

Eagle
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000014
-0.07%
$ -- $ 30
Mar 10, 2026 $ 0.0000134
+0.07%
$ -- $ 260
Mar 4, 2026 $ 0.0000145
-1.49%
$ -- $ 190
Feb 23, 2026 $ 0.0000122
-21.18%
$ 12,213 $ 1,065
Feb 22, 2026 $ 0.0000155
-1.33%
$ 15,509 $ 4,469
Jan 25, 2026 $ 0.0000246
-0.88%
$ -- $ 1,894
Jan 23, 2026 $ 0.0000255
+2.39%
$ 25,500 $ 363
Jan 20, 2026 $ 0.000025
-3.81%
$ -- $ 2,151
Jan 19, 2026 $ 0.0000259
+12.71%
$ 25,928 $ 4,636
Jan 18, 2026 $ 0.0000323
-0.01%
$ -- $ 1,258
Jan 15, 2026 $ 0.0000275
-20.35%
$ 27,489 $ 2,043
Jan 6, 2026 $ 0.0000406
-1.66%
$ -- $ 3,723
Jan 5, 2026 $ 0.0000422
-3.60%
$ 42,150 $ 4,940
Jan 4, 2026 $ 0.0000438
-6.11%
$ 43,811 $ 21,311
Jan 3, 2026 $ 0.0000515
-16.26%
$ 51,453 $ 17,281
Jan 2, 2026 $ 0.0000659
+104.67%
$ 65,866 $ 137,279
Jan 1, 2026 $ 0.0000331
+0.00%
$ 33,051 $ 5,035
Dec 31, 2025 $ 0.0000285
+0.51%
$ -- $ 2,185
Dec 15, 2025 $ 0.000034
+0.31%
$ -- $ 1,690
Dec 14, 2025 $ 0.0000339
-3.41%
$ 34,015 $ 3,039
Dec 13, 2025 $ 0.0000352
+5.67%
$ 35,226 $ 5,829
Dec 7, 2025 $ 0.0000342
-2.89%
$ 34,182 $ 1,133
Nov 26, 2025 $ 0.0000418
-3.01%
$ -- $ 2,858
Nov 25, 2025 $ 0.0000426
+12.72%
$ 42,913 $ 6,209
Nov 24, 2025 $ 0.0000377
-5.27%
$ -- $ 2,283
Nov 23, 2025 $ 0.0000401
+4.09%
$ 39,932 $ 3,170
Nov 22, 2025 $ 0.0000329
+0.00%
$ -- $ 2,548
Nov 11, 2025 $ 0.000062
+3.95%
$ -- $ 2,353
Nov 10, 2025 $ 0.0000595
-4.31%
$ 59,499 $ 3,481
Nov 9, 2025 $ 0.000057
-0.11%
$ -- $ 1,123
Nov 8, 2025 $ 0.0000573
-2.17%
$ 57,307 $ 2,540
Nov 7, 2025 $ 0.000059
+6.13%
$ 58,994 $ 2,899
Nov 6, 2025 $ 0.0000527
-39.40%
$ 52,716 $ 17,510
Nov 5, 2025 $ 0.000086
+109.76%
$ 85,995 $ 90,080
Nov 4, 2025 $ 0.000062
-1.59%
$ 61,997 $ 45,881
Nov 3, 2025 $ 0.000065
+3.17%
$ 64,996 $ 51,718
Nov 2, 2025 $ 0.000065
+1.56%
$ 64,996 $ 56,916
Nov 1, 2025 $ 0.000065
+3.45%
$ 64,996 $ 52,486
Oct 31, 2025 $ 0.0000619
-9.84%
$ 60,504 $ 55,645
Oct 30, 2025 $ 0.0000687
+2.47%
$ 68,634 $ 63,120
Oct 29, 2025 $ 0.0000605
-2.38%
$ 60,520 $ 52,416
Oct 28, 2025 $ 0.0000525
-19.22%
$ 52,506 $ 53,526
Oct 27, 2025 $ 0.000066
+10.63%
$ 65,996 $ 48,765
Oct 26, 2025 $ 0.0000578
+1.81%
$ 57,802 $ 54,153
Oct 25, 2025 $ 0.0000569
+10.57%
$ 56,912 $ 3,768
Oct 24, 2025 $ 0.0000512
-11.04%
$ 51,526 $ 5,941
Oct 23, 2025 $ 0.0000648
-0.24%
$ 57,394 $ 57,731
Oct 22, 2025 $ 0.000064
-1.54%
$ 65,981 $ 54,958
Oct 21, 2025 $ 0.0000719
+12.28%
$ 71,854 $ 51,957
Oct 20, 2025 $ 0.000066
-7.08%
$ 65,996 $ 35,458
Download