The Eagle Historical Data

Eagle
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000014
-4.78%
$ -- $ 480
Feb 2026 $ 0.0000122
-22.30%
$ -- $ 5,534
Jan 2026 $ 0.0000246
-25.53%
$ -- $ 201,914
Dec 2025 $ 0.0000285
-19.16%
$ -- $ 13,877
Nov 2025 $ 0.0000418
-33.41%
$ -- $ 344,055
Oct 2025 $ 0.0000687
-54.37%
$ 60,504 $ 1.25 million
Sep 2025 $ 0.000158
-96.57%
$ 149,660 $ 20.11 million
Aug 2025 $ 0.00198
-47.47%
$ -- $ 19.95 million
Download