The Eagle Historical Data

Eagle
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000014
-0.07%
$ -- $ 30
Mar 9 $ 0.0000134
+0.07%
$ -- $ 260
Mar 2 $ 0.0000145
-1.49%
$ -- $ 190
Feb 23 $ 0.0000122
-21.18%
$ -- $ 1,065
Jan 19 $ 0.0000255
+10.85%
$ -- $ 7,150
Jan 12 $ 0.0000275
-20.35%
$ -- $ 2,043
Jan 5 $ 0.0000406
-7.09%
$ -- $ 8,663
Dec 29 $ 0.0000515
+81.73%
$ 43,811 $ 161,781
Dec 15 $ 0.000034
+0.31%
$ -- $ 1,690
Dec 8 $ 0.0000352
+5.67%
$ 34,015 $ 5,829
Nov 24 $ 0.0000418
+5.15%
$ -- $ 11,350
Nov 17 $ 0.0000329
+0.00%
$ 39,932 $ 2,548
Nov 10 $ 0.000062
-0.36%
$ -- $ 5,834
Nov 3 $ 0.0000573
-9.03%
$ -- $ 210,628
Oct 27 $ 0.000065
+8.95%
$ 64,996 $ 325,958
Oct 20 $ 0.0000569
-19.87%
$ 57,802 $ 209,813
Oct 13 $ 0.000068
-5.56%
$ 70,045 $ 217,902
Oct 6 $ 0.0000669
-47.70%
$ 71,996 $ 186,522
Sep 29 $ 0.000143
-6.58%
$ 126,459 $ 303,744
Sep 22 $ 0.000165
-55.90%
$ 155,075 $ 631,918
Sep 15 $ 0.000286
-24.05%
$ 372,393 $ 1.31 million
Sep 8 $ 0.000521
-75.11%
$ 380,488 $ 4.79 million
Sep 1 $ 0.000855
-81.46%
$ 1.54 million $ 11.94 million
Aug 25 $ 0.00198
-47.47%
$ -- $ 19.95 million
Download