The Eagle Historical Data

Eagle Page 10
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.0000628
+4.47%
$ 62,791 $ 56,617
Nov 1, 1 PM $ 0.0000647
+4.36%
$ 64,698 $ 54,877
Nov 1, 12 PM $ 0.000062
-1.29%
$ 61,997 $ 51,498
Nov 1, 11 AM $ 0.0000619
+3.28%
$ 61,870 $ 53,280
Nov 1, 10 AM $ 0.0000637
+4.49%
$ 63,736 $ 51,832
Nov 1, 9 AM $ 0.000063
+0.30%
$ 62,997 $ 47,869
Nov 1, 8 AM $ 0.00006
-5.79%
$ 60,033 $ 53,062
Nov 1, 7 AM $ 0.0000609
-1.73%
$ 60,927 $ 52,690
Nov 1, 6 AM $ 0.000064
-1.02%
$ 63,996 $ 47,599
Nov 1, 5 AM $ 0.0000609
-1.50%
$ 60,921 $ 53,662
Nov 1, 4 AM $ 0.0000619
+1.39%
$ 61,847 $ 52,364
Nov 1, 3 AM $ 0.000062
+3.84%
$ 61,997 $ 48,371
Nov 1, 2 AM $ 0.0000597
-0.99%
$ 59,706 $ 56,921
Nov 1, 1 AM $ 0.000061
+0.02%
$ 60,947 $ 52,794
Nov 1, 12 AM $ 0.0000601
-4.32%
$ 60,115 $ 52,719
Download