The Eagle Historical Data

Eagle Page 10
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.0000628
+4.47%
$ 62,791 $ 56,617
Nov 1, 1 PM $ 0.0000647
+4.36%
$ 64,698 $ 54,877
Nov 1, 12 PM $ 0.000062
-1.29%
$ 61,997 $ 51,498
Nov 1, 11 AM $ 0.0000619
+3.28%
$ 61,870 $ 53,280
Nov 1, 10 AM $ 0.0000637
+4.49%
$ 63,736 $ 51,832
Nov 1, 9 AM $ 0.000063
+0.30%
$ 62,997 $ 47,869
Nov 1, 8 AM $ 0.00006
-5.79%
$ 60,033 $ 53,062
Nov 1, 7 AM $ 0.0000609
-1.73%
$ 60,927 $ 52,690
Nov 1, 6 AM $ 0.000064
-1.02%
$ 63,996 $ 47,599
Nov 1, 5 AM $ 0.0000609
-1.50%
$ 60,921 $ 53,662
Nov 1, 4 AM $ 0.0000619
+1.39%
$ 61,847 $ 52,364
Nov 1, 3 AM $ 0.000062
+3.84%
$ 61,997 $ 48,371
Nov 1, 2 AM $ 0.0000597
-0.99%
$ 59,706 $ 56,921
Nov 1, 1 AM $ 0.000061
+0.02%
$ 60,947 $ 52,794
Nov 1, 12 AM $ 0.0000601
-4.32%
$ 60,115 $ 52,719
Oct 31, 11 PM $ 0.0000605
+0.13%
$ 60,504 $ 54,132
Oct 31, 10 PM $ 0.0000619
+2.44%
$ 61,883 $ 55,645
Oct 31, 9 PM $ 0.000061
-4.69%
$ 60,997 $ 51,641
Oct 31, 3 PM $ 0.0000711
+0.00%
$ 71,084 $ 52,915
Oct 31, 12 PM $ 0.0000715
+8.40%
$ 71,542 $ 49,598
Oct 31, 9 AM $ 0.0000704
+0.25%
$ 70,367 $ 1,685
Oct 31, 8 AM $ 0.0000701
-0.23%
$ 70,139 $ 3,479
Oct 31, 7 AM $ 0.0000694
+4.70%
$ 69,398 $ 4,068
Oct 31, 6 AM $ 0.0000695
+4.85%
$ 69,456 $ 53,637
Oct 31, 5 AM $ 0.000069
-0.30%
$ 68,989 $ 52,807
Oct 31, 4 AM $ 0.0000663
+0.42%
$ 66,277 $ 51,344
Oct 31, 3 AM $ 0.000066
-4.58%
$ 65,996 $ 47,788
Oct 31, 2 AM $ 0.0000692
-0.59%
$ 69,166 $ 51,601
Oct 31, 1 AM $ 0.0000696
+0.89%
$ 69,574 $ 52,360
Oct 31, 12 AM $ 0.0000664
-3.29%
$ 66,377 $ 55,961
Oct 30, 11 PM $ 0.0000686
-0.03%
$ 68,634 $ 63,778
Oct 30, 10 PM $ 0.0000687
+5.30%
$ 68,654 $ 63,120
Oct 30, 9 PM $ 0.0000667
-1.46%
$ 66,669 $ 64,328
Oct 30, 8 PM $ 0.0000709
+4.15%
$ 70,873 $ 67,749
Oct 30, 7 PM $ 0.0000666
-3.44%
$ 66,605 $ 66,674
Oct 30, 6 PM $ 0.0000683
-2.03%
$ 68,258 $ 68,108
Oct 30, 5 PM $ 0.0000699
-0.58%
$ 69,905 $ 69,113
Oct 30, 4 PM $ 0.0000701
-1.28%
$ 70,087 $ 68,889
Oct 30, 3 PM $ 0.000071
-0.49%
$ 70,988 $ 73,135
Oct 30, 2 PM $ 0.0000718
+1.13%
$ 71,795 $ 75,363
Oct 30, 1 PM $ 0.00007
+2.94%
$ 69,996 $ 53,797
Oct 30, 7 AM $ 0.0000796
+5.38%
$ 79,639 $ 23,271
Oct 30, 7 AM $ 0.0000796
+5.38%
$ 79,639 $ 23,271
Oct 30, 7 AM $ 0.0000796
+5.38%
$ 79,639 $ 23,271
Oct 30, 7 AM $ 0.0000796
+5.38%
$ 79,639 $ 23,271
Oct 30, 6 AM $ 0.0000764
+2.00%
$ 76,393 $ 21,485
Oct 30, 6 AM $ 0.0000764
+2.00%
$ 76,393 $ 21,485
Oct 30, 6 AM $ 0.0000764
+2.00%
$ 76,393 $ 21,485
Oct 30, 6 AM $ 0.0000764
+2.00%
$ 76,393 $ 21,485
Oct 30, 5 AM $ 0.0000749
+4.03%
$ 74,892 $ 76,278