The Eagle Historical Data

Eagle Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0000749
+4.03%
$ 74,892 $ 76,278
Oct 30, 5 AM $ 0.0000749
+4.03%
$ 74,892 $ 76,278
Oct 30, 5 AM $ 0.0000749
+4.03%
$ 74,892 $ 76,278
Oct 30, 4 AM $ 0.0000727
+8.55%
$ 72,722 $ 73,581
Oct 30, 4 AM $ 0.0000727
+8.55%
$ 72,722 $ 73,581
Oct 30, 4 AM $ 0.0000727
+8.55%
$ 72,722 $ 73,581
Oct 30, 4 AM $ 0.0000727
+8.55%
$ 72,722 $ 73,581
Oct 29, 11 PM $ 0.0000605
+0.52%
$ 60,520 $ 52,416
Oct 29, 11 PM $ 0.0000605
+0.52%
$ 60,520 $ 52,416
Oct 29, 11 PM $ 0.0000605
+0.52%
$ 60,520 $ 52,416
Oct 29, 11 PM $ 0.0000605
+0.52%
$ 60,520 $ 52,416
Oct 29, 10 PM $ 0.0000576
+0.18%
$ 57,597 $ 6,438
Oct 29, 10 PM $ 0.0000576
+0.18%
$ 57,597 $ 6,438
Oct 29, 10 PM $ 0.0000576
+0.18%
$ 57,597 $ 6,438
Oct 29, 10 PM $ 0.0000576
+0.18%
$ 57,597 $ 6,438
Oct 29, 9 PM $ 0.0000575
+2.63%
$ 57,473 $ 5,717
Oct 29, 9 PM $ 0.0000575
+2.63%
$ 57,473 $ 5,717
Oct 29, 9 PM $ 0.0000575
+2.63%
$ 57,473 $ 5,717
Oct 29, 9 PM $ 0.0000575
+2.63%
$ 57,473 $ 5,717
Oct 29, 8 PM $ 0.0000558
-0.15%
$ 55,847 $ 5,367
Oct 29, 8 PM $ 0.0000558
-0.15%
$ 55,847 $ 5,367
Oct 29, 8 PM $ 0.0000558
-0.15%
$ 55,847 $ 5,367
Oct 29, 8 PM $ 0.0000558
-0.15%
$ 55,847 $ 5,367
Oct 29, 3 PM $ 0.0000546
-14.07%
$ 54,614 $ 48,205
Oct 29, 3 PM $ 0.0000546
-14.07%
$ 54,614 $ 48,205
Oct 29, 3 PM $ 0.0000546
-14.07%
$ 54,614 $ 48,205
Oct 29, 3 PM $ 0.0000546
-14.07%
$ 54,614 $ 48,205
Oct 29, 2 PM $ 0.0000655
+3.94%
$ 65,479 $ 52,383
Oct 29, 2 PM $ 0.0000655
+3.94%
$ 65,479 $ 52,383
Oct 29, 2 PM $ 0.0000655
+3.94%
$ 65,479 $ 52,383
Oct 29, 2 PM $ 0.0000655
+3.94%
$ 65,479 $ 52,383
Oct 29, 1 PM $ 0.000066
+1.54%
$ 65,996 $ 47,755
Oct 29, 1 PM $ 0.000066
+1.54%
$ 65,996 $ 47,755
Oct 29, 1 PM $ 0.000066
+1.54%
$ 65,996 $ 47,755
Oct 29, 1 PM $ 0.000066
+1.54%
$ 65,996 $ 47,755
Oct 29, 12 PM $ 0.000066
+8.20%
$ 65,996 $ 48,401
Oct 29, 12 PM $ 0.000066
+8.20%
$ 65,996 $ 48,401
Oct 29, 12 PM $ 0.000066
+8.20%
$ 65,996 $ 48,401
Oct 29, 12 PM $ 0.000066
+8.20%
$ 65,996 $ 48,401
Oct 29, 11 AM $ 0.000062
-3.12%
$ 61,997 $ 47,690
Oct 29, 11 AM $ 0.000062
-3.12%
$ 61,997 $ 47,690
Oct 29, 11 AM $ 0.000062
-3.12%
$ 61,997 $ 47,690
Oct 29, 11 AM $ 0.000062
-3.12%
$ 61,997 $ 47,690
Oct 29, 10 AM $ 0.000064
+3.23%
$ 63,996 $ 50,513
Oct 29, 10 AM $ 0.000064
+3.23%
$ 63,996 $ 50,513
Oct 29, 10 AM $ 0.000064
+3.23%
$ 63,996 $ 50,513
Oct 29, 10 AM $ 0.000064
+3.23%
$ 63,996 $ 50,513
Oct 29, 9 AM $ 0.000062
-1.59%
$ 61,997 $ 49,930
Oct 29, 9 AM $ 0.000062
-1.59%
$ 61,997 $ 49,930
Oct 29, 9 AM $ 0.000062
-1.59%
$ 61,997 $ 49,930