The Eagle Historical Data

Eagle Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.000062
-1.59%
$ 61,997 $ 49,930
Oct 29, 8 AM $ 0.000062
-1.59%
$ 61,997 $ 52,349
Oct 29, 8 AM $ 0.000062
-1.59%
$ 61,997 $ 52,349
Oct 29, 8 AM $ 0.000062
-1.59%
$ 61,997 $ 52,349
Oct 29, 8 AM $ 0.000062
-1.59%
$ 61,997 $ 52,349
Oct 29, 7 AM $ 0.000062
-1.59%
$ 61,997 $ 51,115
Oct 29, 7 AM $ 0.000062
-1.59%
$ 61,997 $ 51,115
Oct 29, 7 AM $ 0.000062
-1.59%
$ 61,997 $ 51,115
Oct 29, 7 AM $ 0.000062
-1.59%
$ 61,997 $ 51,115
Oct 29, 6 AM $ 0.000064
-1.54%
$ 63,996 $ 51,459
Oct 29, 6 AM $ 0.000064
-1.54%
$ 63,996 $ 51,459
Oct 29, 6 AM $ 0.000064
-1.54%
$ 63,996 $ 51,459
Oct 29, 6 AM $ 0.000064
-1.54%
$ 63,996 $ 51,459
Oct 29, 5 AM $ 0.000066
+4.76%
$ 65,996 $ 53,022
Oct 29, 5 AM $ 0.000066
+4.76%
$ 65,996 $ 53,022
Oct 29, 5 AM $ 0.000066
+4.76%
$ 65,996 $ 53,022
Oct 29, 5 AM $ 0.000066
+4.76%
$ 65,996 $ 53,022
Oct 29, 4 AM $ 0.000064
-3.03%
$ 63,996 $ 51,857
Oct 29, 4 AM $ 0.000064
-3.03%
$ 63,996 $ 51,857
Oct 29, 4 AM $ 0.000064
-3.03%
$ 63,996 $ 51,857
Oct 29, 4 AM $ 0.000064
-3.03%
$ 63,996 $ 51,857
Oct 29, 3 AM $ 0.000063
+1.61%
$ 62,997 $ 55,255
Oct 29, 3 AM $ 0.000063
+1.61%
$ 62,997 $ 55,255
Oct 29, 3 AM $ 0.000063
+1.61%
$ 62,997 $ 55,255
Oct 29, 3 AM $ 0.000063
+1.61%
$ 62,997 $ 55,255
Oct 28, 9 PM $ 0.0000525
+0.00%
$ 52,506 $ 53,526
Oct 28, 3 PM $ 0.000056
-8.04%
$ 55,995 $ 49,129
Oct 28, 2 PM $ 0.0000629
+12.25%
$ 62,853 $ 46,711
Oct 28, 1 PM $ 0.000056
-15.15%
$ 55,995 $ 50,713
Oct 28, 12 PM $ 0.000064
+1.59%
$ 63,996 $ 49,235
Oct 28, 11 AM $ 0.000063
+3.28%
$ 62,997 $ 47,140
Oct 28, 10 AM $ 0.000063
+0.00%
$ 62,997 $ 46,324
Oct 28, 9 AM $ 0.000063
+8.67%
$ 62,997 $ 47,452
Oct 28, 6 AM $ 0.0000581
+0.00%
$ 58,079 $ 44,156
Oct 28, 4 AM $ 0.0000584
+0.00%
$ 58,353 $ 44,817
Oct 28, 3 AM $ 0.0000584
+0.00%
$ 58,353 $ 365
Oct 28, 2 AM $ 0.0000584
-8.68%
$ 58,399 $ 50,423
Oct 28, 1 AM $ 0.000063
-0.06%
$ 62,956 $ 48,276
Oct 28, 12 AM $ 0.000066
+1.54%
$ 65,996 $ 47,986
Oct 27, 11 PM $ 0.000066
+6.50%
$ 65,996 $ 48,765
Oct 27, 10 PM $ 0.0000583
-5.89%
$ 58,347 $ 46,959
Oct 27, 8 PM $ 0.0000585
+0.00%
$ 58,502 $ 49,936
Oct 27, 7 PM $ 0.000061
-4.65%
$ 60,997 $ 51,102
Oct 27, 6 PM $ 0.000066
+3.11%
$ 65,960 $ 51,750
Oct 27, 5 PM $ 0.000063
+1.58%
$ 62,975 $ 51,417
Oct 27, 4 PM $ 0.000064
+3.23%
$ 63,996 $ 51,190
Oct 27, 3 PM $ 0.000063
-4.55%
$ 62,997 $ 50,950
Oct 27, 2 PM $ 0.000066
+8.20%
$ 65,996 $ 55,076
Oct 27, 1 PM $ 0.000061
+0.00%
$ 60,997 $ 51,544
Oct 27, 12 PM $ 0.0000585
+0.00%
$ 58,492 $ 50,287