The Eagle Historical Data

Eagle Page 13
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.0000586
+0.00%
$ 58,579 $ 50,749
Oct 27, 9 AM $ 0.00006
-3.23%
$ 59,997 $ 54,561
Oct 27, 8 AM $ 0.0000595
-7.06%
$ 59,456 $ 51,564
Oct 27, 7 AM $ 0.0000595
-4.10%
$ 59,456 $ 53,836
Oct 27, 6 AM $ 0.0000597
+0.00%
$ 59,716 $ 51,972
Oct 27, 5 AM $ 0.0000597
-2.10%
$ 59,716 $ 53,895
Oct 27, 4 AM $ 0.000064
+0.00%
$ 63,996 $ 52,507
Oct 27, 3 AM $ 0.000065
+8.95%
$ 62,997 $ 55,382
Oct 26, 10 PM $ 0.0000578
+0.00%
$ 57,802 $ 54,153
Oct 26, 9 PM $ 0.0000578
+0.00%
$ 57,802 $ 52,851
Oct 26, 7 PM $ 0.000058
-6.39%
$ 58,035 $ 53,419
Oct 26, 6 PM $ 0.000061
-1.61%
$ 60,997 $ 55,357
Oct 26, 11 AM $ 0.0000572
+0.00%
$ 57,171 $ 49,407
Oct 26, 9 AM $ 0.0000567
+0.00%
$ 56,695 $ 50,917
Oct 26, 4 AM $ 0.0000565
+0.00%
$ 56,499 $ 997
Oct 26, 3 AM $ 0.0000563
-0.49%
$ 56,256 $ 1,035
Oct 26, 2 AM $ 0.0000565
-0.34%
$ 56,500 $ 3,760
Oct 26, 1 AM $ 0.0000566
-0.23%
$ 56,642 $ 3,763
Oct 26, 12 AM $ 0.0000568
-0.03%
$ 56,755 $ 3,763
Oct 25, 11 PM $ 0.0000569
+0.10%
$ 56,912 $ 3,768
Oct 25, 10 PM $ 0.000057
+0.05%
$ 56,968 $ 3,781
Oct 25, 9 PM $ 0.0000569
+0.16%
$ 56,869 $ 3,771
Oct 25, 8 PM $ 0.0000569
+0.04%
$ 56,924 $ 3,809
Oct 25, 7 PM $ 0.0000566
-0.38%
$ 56,590 $ 3,802
Oct 25, 6 PM $ 0.0000562
+0.09%
$ 56,158 $ 4,328
Oct 25, 5 PM $ 0.0000563
+0.11%
$ 56,294 $ 5,079
Oct 25, 4 PM $ 0.0000563
-0.18%
$ 56,286 $ 6,270
Oct 25, 3 PM $ 0.0000561
-0.07%
$ 56,055 $ 6,241
Oct 25, 2 PM $ 0.0000562
-0.11%
$ 56,204 $ 6,486
Oct 25, 1 PM $ 0.0000568
+0.24%
$ 56,841 $ 6,552
Oct 25, 12 PM $ 0.0000566
+0.60%
$ 56,575 $ 6,488
Oct 25, 11 AM $ 0.0000564
-2.15%
$ 56,421 $ 6,669
Oct 25, 10 AM $ 0.0000575
-0.45%
$ 57,537 $ 6,249
Oct 25, 9 AM $ 0.0000578
-0.60%
$ 57,796 $ 55,377
Oct 25, 3 AM $ 0.0000515
+0.00%
$ 51,503 $ 3,522
Oct 25, 2 AM $ 0.0000515
-0.20%
$ 51,536 $ 3,529
Oct 25, 1 AM $ 0.0000513
+0.20%
$ 51,343 $ 4,626
Oct 25, 12 AM $ 0.0000515
-0.02%
$ 51,462 $ 4,783
Oct 24, 11 PM $ 0.0000515
+0.47%
$ 51,526 $ 4,786
Oct 24, 10 PM $ 0.0000512
-0.01%
$ 51,154 $ 5,941
Oct 24, 9 PM $ 0.0000515
+0.66%
$ 51,495 $ 5,941
Oct 24, 8 PM $ 0.0000511
-0.40%
$ 51,059 $ 5,946
Oct 24, 7 PM $ 0.0000509
+0.28%
$ 50,921 $ 5,880
Oct 24, 6 PM $ 0.0000531
+5.64%
$ 53,092 $ 5,930
Oct 24, 5 PM $ 0.0000523
+4.64%
$ 52,262 $ 4,705
Oct 24, 4 PM $ 0.0000498
-0.09%
$ 49,820 $ 4,129
Oct 24, 3 PM $ 0.00005
-1.99%
$ 49,993 $ 4,225
Oct 24, 2 PM $ 0.0000514
-0.08%
$ 51,374 $ 4,680
Oct 24, 1 PM $ 0.0000515
-1.16%
$ 51,509 $ 4,697
Oct 24, 12 PM $ 0.0000602
+16.54%
$ 60,236 $ 55,194