The Eagle Historical Data

Eagle Page 14
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.0000518
-0.09%
$ 51,805 $ 4,825
Oct 24, 10 AM $ 0.0000519
+0.27%
$ 51,885 $ 4,832
Oct 24, 9 AM $ 0.0000519
+0.30%
$ 51,884 $ 4,818
Oct 24, 8 AM $ 0.000052
-0.54%
$ 51,962 $ 4,850
Oct 24, 7 AM $ 0.0000519
-2.23%
$ 51,919 $ 4,917
Oct 24, 6 AM $ 0.0000525
-0.02%
$ 52,516 $ 4,735
Oct 24, 5 AM $ 0.0000525
+0.09%
$ 52,537 $ 6,403
Oct 24, 4 AM $ 0.0000598
-9.35%
$ 59,827 $ 63,233
Oct 24, 3 AM $ 0.000062
-1.59%
$ 61,997 $ 57,041
Oct 24, 2 AM $ 0.000061
-1.61%
$ 60,997 $ 56,215
Oct 24, 1 AM $ 0.0000589
+1.79%
$ 58,928 $ 60,568
Oct 24, 12 AM $ 0.0000579
+0.68%
$ 57,891 $ 58,629
Oct 23, 11 PM $ 0.0000574
-8.93%
$ 57,394 $ 6,065
Oct 23, 10 PM $ 0.0000648
-0.03%
$ 64,843 $ 57,731
Oct 23, 9 PM $ 0.000063
+1.45%
$ 63,039 $ 59,491
Oct 23, 8 PM $ 0.0000658
+4.21%
$ 65,766 $ 56,655
Oct 23, 7 PM $ 0.0000631
+1.46%
$ 63,109 $ 56,983
Oct 23, 6 PM $ 0.000064
-0.49%
$ 64,012 $ 56,037
Oct 23, 5 PM $ 0.0000643
-2.31%
$ 64,330 $ 55,918
Oct 23, 4 PM $ 0.0000649
+1.09%
$ 64,236 $ 59,737
Oct 23, 3 PM $ 0.0000658
-0.01%
$ 65,845 $ 60,321
Oct 23, 2 PM $ 0.000064
+1.49%
$ 63,984 $ 60,785
Oct 23, 1 PM $ 0.0000649
+2.99%
$ 64,902 $ 58,440
Oct 23, 12 PM $ 0.0000612
-1.39%
$ 61,165 $ 59,207
Oct 23, 11 AM $ 0.0000639
+1.41%
$ 63,883 $ 57,429
Oct 23, 10 AM $ 0.000066
+3.13%
$ 65,996 $ 61,615
Oct 23, 9 AM $ 0.000065
+0.00%
$ 64,996 $ 56,711
Oct 23, 8 AM $ 0.000066
+6.43%
$ 65,996 $ 60,803
Oct 23, 7 AM $ 0.0000639
+1.38%
$ 63,867 $ 56,492
Oct 23, 6 AM $ 0.000063
+1.61%
$ 62,997 $ 53,554
Oct 23, 5 AM $ 0.000065
+3.17%
$ 64,996 $ 52,773
Oct 23, 4 AM $ 0.000061
-3.17%
$ 60,997 $ 53,360
Oct 23, 3 AM $ 0.000064
-3.06%
$ 63,996 $ 53,489
Oct 23, 2 AM $ 0.0000631
-4.42%
$ 63,077 $ 54,473
Oct 23, 1 AM $ 0.000065
-1.49%
$ 64,996 $ 54,469
Oct 23, 12 AM $ 0.000066
+1.51%
$ 65,980 $ 54,387
Oct 22, 11 PM $ 0.000066
+1.51%
$ 65,981 $ 54,200
Oct 22, 10 PM $ 0.000064
-1.54%
$ 63,996 $ 54,958
Oct 22, 9 PM $ 0.000066
+1.52%
$ 65,984 $ 56,932
Oct 22, 8 PM $ 0.000066
-0.03%
$ 65,996 $ 56,476
Oct 22, 7 PM $ 0.0000631
-4.49%
$ 63,050 $ 56,238
Oct 22, 6 PM $ 0.000064
-1.48%
$ 64,037 $ 56,972
Oct 22, 5 PM $ 0.000064
+1.44%
$ 63,996 $ 56,591
Oct 22, 4 PM $ 0.000066
+4.84%
$ 65,058 $ 54,724
Oct 22, 3 PM $ 0.000066
-0.09%
$ 65,996 $ 54,468
Oct 22, 2 PM $ 0.0000661
+0.00%
$ 66,055 $ 56,403
Oct 22, 1 PM $ 0.0000651
-1.40%
$ 65,071 $ 55,647
Oct 22, 12 PM $ 0.000066
-0.08%
$ 65,996 $ 55,266
Oct 22, 11 AM $ 0.0000661
-4.87%
$ 66,051 $ 55,616
Oct 22, 9 AM $ 0.0000698
+8.95%
$ 69,834 $ 54,880