The Eagle Historical Data

Eagle Page 15
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.0000641
+0.16%
$ 65,078 $ 53,507
Oct 22, 7 AM $ 0.0000631
-1.53%
$ 63,115 $ 53,542
Oct 22, 6 AM $ 0.0000651
-1.39%
$ 65,079 $ 53,730
Oct 22, 5 AM $ 0.000064
-1.54%
$ 63,996 $ 55,593
Oct 21, 10 PM $ 0.0000719
+10.55%
$ 71,854 $ 51,957
Oct 21, 9 PM $ 0.000065
+0.00%
$ 64,996 $ 52,874
Oct 21, 8 PM $ 0.000066
+0.00%
$ 65,996 $ 51,588
Oct 21, 7 PM $ 0.000066
+4.76%
$ 65,996 $ 50,856
Oct 21, 6 PM $ 0.000065
-0.24%
$ 64,996 $ 50,559
Oct 21, 5 PM $ 0.0000661
+1.74%
$ 64,173 $ 51,820
Oct 21, 4 PM $ 0.000064
-3.16%
$ 63,996 $ 50,870
Oct 21, 3 PM $ 0.0000651
+0.16%
$ 65,101 $ 52,717
Oct 21, 2 PM $ 0.000066
-0.08%
$ 65,996 $ 49,451
Oct 21, 1 PM $ 0.0000631
-3.01%
$ 63,112 $ 48,756
Oct 21, 12 PM $ 0.0000661
+0.08%
$ 66,051 $ 46,364
Oct 21, 11 AM $ 0.000065
+0.00%
$ 64,996 $ 44,622
Oct 21, 10 AM $ 0.0000681
+0.00%
$ 68,055 $ 44,527
Oct 21, 9 AM $ 0.000066
-0.05%
$ 65,996 $ 42,125
Oct 21, 8 AM $ 0.000066
+1.50%
$ 66,027 $ 43,461
Oct 21, 7 AM $ 0.0000631
-1.41%
$ 63,091 $ 41,604
Oct 21, 6 AM $ 0.000064
-0.12%
$ 63,996 $ 39,260
Oct 21, 5 AM $ 0.000066
-2.61%
$ 66,032 $ 37,486
Oct 21, 4 AM $ 0.000061
-6.15%
$ 60,997 $ 35,610
Oct 21, 3 AM $ 0.000066
+6.45%
$ 65,996 $ 36,301
Oct 21, 2 AM $ 0.000064
+0.00%
$ 63,996 $ 34,501
Oct 21, 1 AM $ 0.000065
+1.56%
$ 64,996 $ 36,707
Oct 21, 12 AM $ 0.0000641
+0.20%
$ 64,124 $ 37,186
Oct 20, 11 PM $ 0.000066
+0.00%
$ 65,996 $ 37,703
Oct 20, 10 PM $ 0.000066
+1.54%
$ 65,996 $ 35,458
Oct 20, 4 PM $ 0.0000717
+12.01%
$ 71,685 $ 825
Oct 20, 3 PM $ 0.000064
+3.23%
$ 63,996 $ 36,889
Oct 20, 2 PM $ 0.000061
+0.00%
$ 60,997 $ 36,385
Oct 20, 1 PM $ 0.000059
-6.35%
$ 58,997 $ 38,955
Oct 20, 12 PM $ 0.000063
-1.56%
$ 62,997 $ 40,946
Oct 20, 11 AM $ 0.000064
+1.59%
$ 63,996 $ 42,483
Oct 20, 10 AM $ 0.000063
-4.55%
$ 62,997 $ 41,529
Oct 20, 9 AM $ 0.000067
+6.35%
$ 66,996 $ 45,311
Oct 20, 8 AM $ 0.000063
+0.00%
$ 62,997 $ 44,069
Oct 20, 7 AM $ 0.000063
+0.00%
$ 62,997 $ 45,205
Oct 20, 6 AM $ 0.000063
+0.00%
$ 62,997 $ 46,582
Oct 20, 5 AM $ 0.000063
-0.19%
$ 62,997 $ 49,812
Oct 20, 4 AM $ 0.0000631
+0.19%
$ 63,117 $ 50,894
Oct 20, 3 AM $ 0.000063
-5.97%
$ 62,997 $ 52,178
Oct 20, 2 AM $ 0.000064
-1.71%
$ 63,996 $ 54,782
Oct 20, 1 AM $ 0.0000651
-6.98%
$ 65,108 $ 53,564
Oct 20, 12 AM $ 0.000067
-5.67%
$ 70,996 $ 57,349
Oct 19, 11 PM $ 0.00007
+3.01%
$ 70,045 $ 57,606
Oct 19, 10 PM $ 0.000071
+5.97%
$ 70,996 $ 55,253
Oct 19, 4 PM $ 0.0000759
+0.00%
$ 75,925 $ 56,090
Oct 19, 3 PM $ 0.0000711
+3.00%
$ 71,066 $ 57,754