The Eagle Historical Data

Eagle Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.000068
-2.86%
$ 67,996 $ 52,760
Oct 19, 1 PM $ 0.00007
+0.00%
$ 69,996 $ 52,832
Oct 19, 12 PM $ 0.000069
-1.43%
$ 68,996 $ 54,095
Oct 19, 11 AM $ 0.00007
-0.12%
$ 69,996 $ 54,481
Oct 19, 10 AM $ 0.0000691
+0.15%
$ 69,100 $ 55,322
Oct 19, 9 AM $ 0.00007
+0.00%
$ 69,996 $ 51,728
Oct 19, 8 AM $ 0.000071
+2.90%
$ 70,996 $ 51,882
Oct 19, 7 AM $ 0.000069
+1.47%
$ 68,996 $ 51,824
Oct 19, 6 AM $ 0.000071
+2.90%
$ 70,996 $ 51,972
Oct 19, 5 AM $ 0.000071
+2.90%
$ 70,996 $ 52,953
Oct 19, 4 AM $ 0.0000701
+1.42%
$ 70,065 $ 54,049
Oct 19, 3 AM $ 0.0000701
+0.10%
$ 70,065 $ 54,101
Oct 19, 2 AM $ 0.00007
+2.94%
$ 69,996 $ 53,885
Oct 19, 1 AM $ 0.000071
+2.85%
$ 71,018 $ 52,174
Oct 19, 12 AM $ 0.0000681
-1.35%
$ 71,018 $ 54,166
Oct 18, 11 PM $ 0.000068
-1.45%
$ 67,996 $ 53,443
Oct 18, 10 PM $ 0.000068
+0.00%
$ 67,996 $ 52,965
Oct 18, 9 PM $ 0.000068
-1.45%
$ 67,996 $ 51,909
Oct 18, 8 PM $ 0.000068
-2.86%
$ 67,996 $ 52,354
Oct 18, 7 PM $ 0.000069
+0.00%
$ 68,996 $ 51,866
Oct 18, 6 PM $ 0.000069
-2.86%
$ 68,996 $ 52,331
Oct 18, 5 PM $ 0.00007
-1.35%
$ 70,037 $ 54,648
Oct 18, 4 PM $ 0.000068
-1.45%
$ 70,996 $ 54,545
Oct 18, 3 PM $ 0.00007
+1.37%
$ 69,996 $ 52,898
Oct 18, 2 PM $ 0.00007
+1.51%
$ 70,038 $ 54,341
Oct 18, 1 PM $ 0.000071
+2.80%
$ 70,996 $ 55,114
Oct 18, 12 PM $ 0.0000691
+3.08%
$ 69,061 $ 54,519
Oct 18, 11 AM $ 0.000071
+4.41%
$ 70,996 $ 52,022
Oct 18, 10 AM $ 0.000071
+1.43%
$ 70,996 $ 51,443
Oct 18, 9 AM $ 0.000067
-1.47%
$ 66,996 $ 54,148
Oct 18, 8 AM $ 0.000071
+2.77%
$ 68,996 $ 54,682
Oct 18, 7 AM $ 0.0000701
-1.31%
$ 70,068 $ 54,595
Oct 18, 6 AM $ 0.000071
+2.77%
$ 70,996 $ 55,285
Oct 18, 5 AM $ 0.0000711
+1.40%
$ 71,048 $ 53,828
Oct 18, 4 AM $ 0.0000701
+0.10%
$ 70,065 $ 54,017
Oct 18, 3 AM $ 0.000069
+1.34%
$ 68,996 $ 54,077
Oct 18, 2 AM $ 0.0000681
-4.10%
$ 68,082 $ 52,644
Oct 18, 12 AM $ 0.0000738
+0.00%
$ -- $ 53,117
Oct 17, 11 PM $ 0.000071
-3.70%
$ 71,034 $ 54,126
Oct 17, 10 PM $ 0.0000742
+0.00%
$ 74,213 $ 56,047
Oct 17, 9 PM $ 0.0000742
+0.00%
$ 74,213 $ 56,112
Oct 17, 7 PM $ 0.0000741
+8.76%
$ 74,056 $ 51,038
Oct 17, 6 PM $ 0.0000681
-4.09%
$ 68,091 $ 52,430
Oct 17, 5 PM $ 0.000071
+1.43%
$ 70,996 $ 53,711
Oct 17, 4 PM $ 0.0000651
-10.26%
$ 71,020 $ 52,430
Oct 17, 3 PM $ 0.000071
+4.31%
$ 70,996 $ 50,352
Oct 17, 2 PM $ 0.0000691
+0.00%
$ 69,047 $ 50,313
Oct 17, 1 PM $ 0.0000691
+0.08%
$ 69,048 $ 49,540
Oct 17, 12 PM $ 0.0000705
+0.00%
$ 70,449 $ 48,735
Oct 17, 11 AM $ 0.0000661
-4.24%
$ 66,074 $ 48,551