The Eagle Historical Data

Eagle Page 17
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.00007
+0.00%
$ 69,996 $ 48,778
Oct 17, 9 AM $ 0.00007
-1.36%
$ 69,996 $ 49,662
Oct 17, 8 AM $ 0.0000661
-5.59%
$ 66,084 $ 50,004
Oct 17, 7 AM $ 0.00007
-5.16%
$ 68,996 $ 51,777
Oct 17, 6 AM $ 0.0000738
+6.96%
$ 73,801 $ 52,062
Oct 17, 5 AM $ 0.000069
+0.00%
$ 68,996 $ 49,258
Oct 17, 4 AM $ 0.00007
+0.00%
$ 69,996 $ 49,226
Oct 17, 3 AM $ 0.000071
+0.00%
$ 70,996 $ 49,063
Oct 17, 1 AM $ 0.0000736
+0.00%
$ 73,636 $ 52,105
Oct 17, 12 AM $ 0.000074
+0.00%
$ 73,947 $ 50,428
Oct 16, 11 PM $ 0.0000711
-3.87%
$ 71,084 $ 50,962
Oct 16, 10 PM $ 0.000074
+8.75%
$ 73,947 $ 50,486
Oct 16, 9 PM $ 0.000067
-5.63%
$ 66,996 $ 50,498
Oct 16, 3 PM $ 0.0000783
+0.00%
$ 78,313 $ 53,587
Oct 16, 2 PM $ 0.000071
+1.43%
$ 70,996 $ 52,971
Oct 16, 1 PM $ 0.000068
-1.45%
$ 67,996 $ 53,580
Oct 16, 12 PM $ 0.000071
+2.90%
$ 70,996 $ 53,144
Oct 16, 11 AM $ 0.00007
+2.94%
$ 69,996 $ 52,462
Oct 16, 10 AM $ 0.00007
+6.06%
$ 69,996 $ 53,191
Oct 16, 9 AM $ 0.000067
-5.63%
$ 66,996 $ 52,557
Oct 16, 7 AM $ 0.0000775
+9.11%
$ 77,466 $ 53,176
Oct 16, 6 AM $ 0.000071
+1.43%
$ 70,996 $ 53,392
Oct 16, 5 AM $ 0.000069
+4.55%
$ 68,996 $ 53,017
Oct 16, 4 AM $ 0.000069
+2.99%
$ 68,996 $ 50,959
Oct 15, 10 PM $ 0.0000785
+0.00%
$ 78,457 $ 54,135
Oct 15, 9 PM $ 0.0000785
+10.51%
$ 78,457 $ 53,573
Oct 15, 8 PM $ 0.000068
-1.45%
$ 67,996 $ 53,626
Oct 15, 2 PM $ 0.0000808
+13.83%
$ 80,812 $ 53,075
Oct 15, 1 PM $ 0.000069
-2.82%
$ 68,996 $ 51,998
Oct 15, 12 PM $ 0.00007
+4.48%
$ 69,996 $ 52,147
Oct 15, 11 AM $ 0.000067
+1.52%
$ 66,996 $ 49,123
Oct 15, 10 AM $ 0.000068
-2.86%
$ 67,996 $ 48,854
Oct 15, 9 AM $ 0.00007
+0.00%
$ 69,996 $ 50,241
Oct 15, 8 AM $ 0.000066
-2.94%
$ 67,996 $ 52,809
Oct 15, 7 AM $ 0.000066
-2.94%
$ 66,996 $ 50,834
Oct 15, 6 AM $ 0.000067
+1.52%
$ 66,996 $ 52,126
Oct 15, 5 AM $ 0.000067
-2.90%
$ 66,996 $ 53,145
Oct 15, 4 AM $ 0.000067
+0.00%
$ 66,996 $ 50,467
Oct 15, 3 AM $ 0.000069
+2.99%
$ 68,996 $ 54,108
Oct 15, 2 AM $ 0.000071
+0.00%
$ 70,996 $ 50,580
Oct 14, 8 PM $ 0.0000854
-1.44%
$ 85,376 $ 831
Oct 14, 7 PM $ 0.000086
-0.82%
$ 85,961 $ 3,681
Oct 14, 6 PM $ 0.0000866
+0.00%
$ 86,552 $ 3,654
Oct 14, 5 PM $ 0.000087
+0.37%
$ 87,003 $ 3,670
Oct 14, 4 PM $ 0.000086
+2.51%
$ 86,017 $ 3,503
Oct 14, 3 PM $ 0.0000835
-1.50%
$ 83,459 $ 3,301
Oct 14, 2 PM $ 0.000083
+0.14%
$ 83,022 $ 3,233
Oct 14, 1 PM $ 0.0000829
-0.10%
$ 82,903 $ 51,269
Oct 14, 12 PM $ 0.0000832
-0.79%
$ 83,209 $ 3,280
Oct 14, 11 AM $ 0.0000839
+1.23%
$ 83,868 $ 52,938