The Eagle Historical Data

Eagle Page 18
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.0000829
-1.24%
$ 82,847 $ 51,952
Oct 14, 9 AM $ 0.0000836
-0.28%
$ 83,603 $ 3,242
Oct 14, 8 AM $ 0.0000834
-0.74%
$ 85,684 $ 3,240
Oct 14, 7 AM $ 0.0000839
-2.14%
$ 85,684 $ 3,370
Oct 14, 6 AM $ 0.0000857
-1.36%
$ 85,684 $ 41,649
Oct 14, 5 AM $ 0.0000865
-1.72%
$ 86,513 $ 3,461
Oct 14, 4 AM $ 0.0000884
+0.10%
$ 88,430 $ 3,457
Oct 14, 3 AM $ 0.0000887
-0.64%
$ 88,717 $ 3,498
Oct 14, 2 AM $ 0.0000896
-0.48%
$ 89,558 $ 3,557
Oct 14, 1 AM $ 0.0000899
+0.75%
$ 89,928 $ 3,531
Oct 14, 12 AM $ 0.0000881
-0.10%
$ 88,068 $ 3,427
Oct 13, 11 PM $ 0.000088
+0.00%
$ 87,964 $ 3,439
Oct 13, 8 PM $ 0.0000887
+19.84%
$ 88,679 $ 22,238
Oct 13, 7 PM $ 0.000075
+0.59%
$ 74,974 $ 19,493
Oct 13, 6 PM $ 0.0000745
+8.03%
$ 74,535 $ 18,564
Oct 13, 5 PM $ 0.000071
+5.97%
$ 70,996 $ 17,451
Oct 13, 4 PM $ 0.000066
-1.88%
$ 65,996 $ 17,544
Oct 13, 3 PM $ 0.0000682
-5.27%
$ 71,978 $ 18,138
Oct 13, 2 PM $ 0.00007
-0.96%
$ 68,996 $ 19,484
Oct 13, 1 PM $ 0.0000672
-6.66%
$ 67,203 $ 20,697
Oct 13, 12 PM $ 0.000072
+0.00%
$ 71,996 $ 19,669
Oct 13, 11 AM $ 0.000072
+0.00%
$ 71,996 $ 21,120
Oct 13, 10 AM $ 0.000072
+0.00%
$ 71,995 $ 22,947
Oct 13, 9 AM $ 0.000072
+0.01%
$ 71,996 $ 26,488
Oct 13, 8 AM $ 0.000072
-0.01%
$ 71,991 $ 28,712
Oct 13, 7 AM $ 0.000072
+0.00%
$ 71,996 $ 30,238
Oct 13, 6 AM $ 0.000072
+0.03%
$ 71,996 $ 32,251
Oct 13, 5 AM $ 0.000072
-0.03%
$ 71,974 $ 34,246
Oct 13, 4 AM $ 0.000072
+0.00%
$ 71,996 $ 35,722
Oct 13, 3 AM $ 0.000072
+0.00%
$ 71,998 $ 37,477
Oct 13, 2 AM $ 0.000072
+0.00%
$ 71,996 $ 39,819
Oct 13, 1 AM $ 0.000072
+0.00%
$ 71,996 $ 41,825
Oct 13, 12 AM $ 0.000072
+0.00%
$ 71,997 $ 44,783
Oct 12, 11 PM $ 0.000072
+0.02%
$ 71,996 $ 46,374
Oct 12, 10 PM $ 0.000072
-0.02%
$ 71,984 $ 48,208
Oct 12, 9 PM $ 0.000072
+9.09%
$ 71,996 $ 49,799
Oct 12, 8 PM $ 0.000066
-5.74%
$ 65,996 $ 47,016
Oct 12, 7 PM $ 0.000071
+2.92%
$ 71,012 $ 49,168
Oct 12, 6 PM $ 0.000066
-3.08%
$ 65,996 $ 48,457
Oct 12, 5 PM $ 0.0000661
-2.73%
$ 66,140 $ 47,305
Oct 12, 4 PM $ 0.00007
-1.28%
$ 69,996 $ 47,168
Oct 12, 3 PM $ 0.000068
+0.00%
$ 67,991 $ 46,162
Oct 12, 2 PM $ 0.0000661
-1.41%
$ 67,991 $ 42,976
Oct 12, 1 PM $ 0.0000661
-2.78%
$ 66,106 $ 40,475
Oct 12, 12 PM $ 0.000069
-0.07%
$ 68,947 $ 40,118
Oct 12, 11 AM $ 0.000068
-4.23%
$ 67,996 $ 41,577
Oct 12, 10 AM $ 0.000068
+1.40%
$ 68,003 $ 42,336
Oct 12, 9 AM $ 0.000068
+2.67%
$ 68,003 $ 38,472
Oct 12, 8 AM $ 0.0000691
+2.88%
$ 69,081 $ 38,513
Oct 12, 7 AM $ 0.000069
-0.04%
$ 68,991 $ 39,405