The Eagle Historical Data

Eagle Page 19
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.0000699
+2.75%
$ 68,097 $ 40,545
Oct 12, 5 AM $ 0.0000681
-0.50%
$ 67,151 $ 38,928
Oct 12, 4 AM $ 0.0000662
-2.39%
$ 66,196 $ 41,116
Oct 12, 3 AM $ 0.0000706
+4.11%
$ 70,643 $ 43,804
Oct 12, 2 AM $ 0.000067
+1.16%
$ 66,972 $ 41,902
Oct 12, 1 AM $ 0.0000661
-0.96%
$ 66,090 $ 4,791
Oct 12, 12 AM $ 0.0000674
+0.28%
$ 67,374 $ 5,009
Oct 11, 11 PM $ 0.0000669
+0.33%
$ 66,944 $ 5,125
Oct 11, 10 PM $ 0.0000668
+0.59%
$ 66,810 $ 5,293
Oct 11, 9 PM $ 0.0000666
-0.04%
$ 66,644 $ 5,625
Oct 11, 8 PM $ 0.0000668
-0.70%
$ 66,843 $ 5,696
Oct 11, 7 PM $ 0.0000689
-0.20%
$ 68,878 $ 5,739
Oct 11, 6 PM $ 0.000069
-0.24%
$ 68,965 $ 5,752
Oct 11, 5 PM $ 0.0000691
-21.43%
$ 69,134 $ 54,504
Oct 11, 4 PM $ 0.000084
-2.33%
$ 83,995 $ 46,833
Oct 11, 3 PM $ 0.000086
+2.69%
$ 85,995 $ 47,704
Oct 11, 2 PM $ 0.0000837
-2.62%
$ 83,742 $ 56,557
Oct 11, 1 PM $ 0.000086
+0.00%
$ 85,995 $ 50,893
Oct 11, 12 PM $ 0.000086
-2.27%
$ 85,995 $ 52,584
Oct 11, 11 AM $ 0.000089
+0.00%
$ 88,995 $ 53,061
Oct 11, 10 AM $ 0.000091
+0.00%
$ 90,995 $ 59,140
Oct 11, 3 AM $ 0.0000714
+0.00%
$ 71,389 $ 54,547
Oct 11, 1 AM $ 0.0000725
-0.31%
$ 72,502 $ 53,466
Oct 11, 12 AM $ 0.0000727
-15.42%
$ 72,725 $ 53,075
Oct 10, 11 PM $ 0.0000887
+3.41%
$ 88,738 $ 53,930
Oct 10, 10 PM $ 0.000084
-1.92%
$ 83,958 $ 52,523
Oct 10, 9 PM $ 0.0000856
-4.13%
$ 85,602 $ 51,007
Oct 10, 8 PM $ 0.0000884
+5.54%
$ 88,365 $ 52,586
Oct 10, 7 PM $ 0.0000865
+3.11%
$ 86,475 $ 48,044
Oct 10, 6 PM $ 0.0000857
-5.14%
$ 85,705 $ 47,439
Oct 10, 5 PM $ 0.0000885
+3.25%
$ 88,504 $ 51,560
Oct 10, 4 PM $ 0.0000848
-0.03%
$ 84,805 $ 48,600
Oct 10, 3 PM $ 0.000102
+1.50%
$ 102,285 $ 48,783
Oct 10, 2 PM $ 0.0000866
-2.51%
$ 89,237 $ 57,266
Oct 10, 1 PM $ 0.0000886
+0.16%
$ 88,548 $ 4,498
Oct 10, 12 PM $ 0.0000883
-0.22%
$ 88,304 $ 4,607
Oct 10, 11 AM $ 0.0000889
+1.49%
$ 88,849 $ 4,558
Oct 10, 10 AM $ 0.0000886
+0.10%
$ 88,553 $ 4,241
Oct 10, 9 AM $ 0.0000883
+0.33%
$ 88,323 $ 4,183
Oct 10, 8 AM $ 0.0000883
+0.26%
$ 88,261 $ 5,064
Oct 10, 7 AM $ 0.0000884
-0.42%
$ 88,424 $ 6,677
Oct 10, 6 AM $ 0.0000899
+0.96%
$ 89,875 $ 7,345
Oct 10, 5 AM $ 0.0000868
-0.34%
$ 86,802 $ 7,030
Oct 10, 4 AM $ 0.000087
+0.09%
$ 87,031 $ 6,532
Oct 10, 3 AM $ 0.0000862
-2.00%
$ 86,149 $ 6,742
Oct 10, 2 AM $ 0.0000857
-0.48%
$ 85,651 $ 7,672
Oct 10, 1 AM $ 0.0000861
-0.29%
$ 86,105 $ 9,751
Oct 10, 12 AM $ 0.000086
-0.07%
$ 85,988 $ 11,772
Oct 9, 11 PM $ 0.0000862
+0.19%
$ 86,188 $ 11,382
Oct 9, 10 PM $ 0.0000858
+0.42%
$ 85,775 $ 12,203