The Eagle Historical Data

Eagle Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.000071
+2.90%
$ 70,045 $ 55,253
Oct 18, 2025 $ 0.000068
-7.81%
$ 67,996 $ 52,965
Oct 17, 2025 $ 0.0000742
+0.36%
$ 71,034 $ 56,047
Oct 16, 2025 $ 0.000074
+10.37%
$ 71,084 $ 50,486
Oct 15, 2025 $ 0.0000785
+10.51%
$ 78,457 $ 54,135
Oct 14, 2025 $ 0.0000854
-3.16%
$ 85,376 $ 831
Oct 13, 2025 $ 0.000088
+22.18%
$ 87,964 $ 3,439
Oct 12, 2025 $ 0.000072
+7.16%
$ 71,996 $ 46,374
Oct 11, 2025 $ 0.0000669
-22.14%
$ 66,944 $ 5,125
Oct 10, 2025 $ 0.0000887
+3.12%
$ 88,738 $ 53,930
Oct 9, 2025 $ 0.0000862
-18.35%
$ 86,188 $ 11,382
Oct 8, 2025 $ 0.000112
-12.36%
$ 112,171 $ 5,786
Oct 7, 2025 $ 0.000134
+3.16%
$ 133,993 $ 52,168
Oct 6, 2025 $ 0.000132
+3.50%
$ 132,478 $ 58,132
Oct 5, 2025 $ 0.000127
-10.74%
$ 126,459 $ 67,234
Oct 4, 2025 $ 0.000143
+10.29%
$ 142,609 $ 10,918
Oct 3, 2025 $ 0.000143
-17.86%
$ 130,083 $ 67,724
Oct 2, 2025 $ 0.000173
+22.18%
$ 173,482 $ 18,400
Oct 1, 2025 $ 0.000147
-2.23%
$ 145,992 $ 94,954
Sep 30, 2025 $ 0.00015
-0.97%
$ 149,660 $ 34,099
Sep 29, 2025 $ 0.000158
+3.62%
$ 158,168 $ 77,649
Sep 28, 2025 $ 0.000155
-2.80%
$ 155,075 $ 77,014
Sep 27, 2025 $ 0.000165
-1.75%
$ 155,050 $ 78,480
Sep 26, 2025 $ 0.000163
-35.11%
$ 168,195 $ 114,348
Sep 25, 2025 $ 0.000249
-26.78%
$ 252,285 $ 109,490
Sep 24, 2025 $ 0.000371
+9.15%
$ 345,549 $ 79,414
Sep 23, 2025 $ 0.000343
+9.28%
$ 341,299 $ 131,943
Sep 22, 2025 $ 0.000316
-15.59%
$ 314,729 $ 118,243
Sep 21, 2025 $ 0.000329
+13.00%
$ 372,393 $ 194,114
Sep 20, 2025 $ 0.000286
-11.78%
$ 290,517 $ 109,758
Sep 19, 2025 $ 0.000329
-19.24%
$ 323,732 $ 51,713
Sep 18, 2025 $ 0.000414
+17.72%
$ 408,258 $ 223,921
Sep 17, 2025 $ 0.000357
-28.94%
$ 353,010 $ 168,173
Sep 16, 2025 $ 0.000606
+122.73%
$ 506,941 $ 500,275
Sep 15, 2025 $ 0.000267
-29.03%
$ 271,222 $ 257,617
Sep 14, 2025 $ 0.000389
-22.13%
$ 380,488 $ 231,669
Sep 13, 2025 $ 0.000521
-34.95%
$ 520,527 $ 231,363
Sep 12, 2025 $ 0.00082
-13.89%
$ 820,241 $ 458,999
Sep 11, 2025 $ 0.000953
-22.28%
$ 952,628 $ 434,742
Sep 10, 2025 $ 0.00129
-17.04%
$ 1.29 million $ 1.7 million
Sep 9, 2025 $ 0.00156
-29.02%
$ 1.56 million $ 641,542
Sep 8, 2025 $ 0.00236
+12.61%
$ 2.36 million $ 1.32 million
Sep 7, 2025 $ 0.00154
+80.37%
$ 1.54 million $ 858,217
Sep 6, 2025 $ 0.000855
-7.03%
$ 849,553 $ 289,328
Sep 5, 2025 $ 0.00084
-4.11%
$ 839,954 $ 52,853
Sep 4, 2025 $ 0.000611
-20.09%
$ 611,300 $ 675,576
Sep 3, 2025 $ 0.000725
+4.43%
$ 701,454 $ 1.23 million
Sep 2, 2025 $ 0.000709
-57.74%
$ 679,103 $ 2.24 million
Sep 1, 2025 $ 0.00166
-63.99%
$ 1.64 million $ 7.45 million
Aug 31, 2025 $ 0.00267
+5.00%
$ -- $ 3.46 million