The Eagle Historical Data

Eagle Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0000259
+0.23%
$ 25,919 $ 4,632
Jan 20, 12 AM $ 0.0000258
-0.66%
$ 25,775 $ 4,648
Jan 19, 11 PM $ 0.0000259
-0.09%
$ 25,928 $ 4,636
Jan 19, 10 PM $ 0.000026
+0.00%
$ 26,044 $ 4,234
Jan 19, 8 PM $ 0.0000237
+0.00%
$ 23,679 $ 3,343
Jan 19, 7 PM $ 0.0000237
+0.21%
$ 23,703 $ 3,336
Jan 19, 6 PM $ 0.0000236
-0.18%
$ 23,605 $ 3,335
Jan 19, 5 PM $ 0.0000237
-0.07%
$ 23,666 $ 3,342
Jan 19, 4 PM $ 0.0000236
+0.20%
$ 23,570 $ 3,320
Jan 19, 3 PM $ 0.0000236
-0.01%
$ 23,577 $ 3,327
Jan 19, 12 PM $ 0.0000229
+0.00%
$ 22,945 $ 3,261
Jan 19, 11 AM $ 0.000023
+0.15%
$ 23,038 $ 3,048
Jan 18, 7 AM $ 0.0000323
+0.00%
$ 32,299 $ 1,258
Jan 18, 6 AM $ 0.0000323
+0.00%
$ 32,302 $ 1,312
Jan 15, 8 PM $ 0.0000275
-0.07%
$ 27,489 $ 2,043
Jan 15, 7 PM $ 0.0000275
-0.32%
$ 27,455 $ 2,903
Jan 15, 6 PM $ 0.0000276
-0.10%
$ 27,593 $ 3,339
Jan 15, 5 PM $ 0.0000279
+0.00%
$ 27,849 $ 3,880
Jan 15, 10 AM $ 0.0000323
-0.29%
$ 32,269 $ 3,197
Jan 15, 9 AM $ 0.0000297
+0.00%
$ 29,679 $ 3,576
Jan 15, 3 AM $ 0.0000345
-0.08%
$ 34,488 $ 4,331
Jan 6, 6 AM $ 0.0000406
+0.00%
$ 40,625 $ 3,723
Jan 6, 3 AM $ 0.0000413
+0.00%
$ 41,308 $ 4,770
Jan 5, 9 PM $ 0.0000422
+2.63%
$ 42,150 $ 4,940
Jan 5, 8 PM $ 0.0000414
+0.48%
$ 41,213 $ 13,591
Jan 5, 7 PM $ 0.0000408
+0.54%
$ 40,834 $ 13,488
Jan 5, 6 PM $ 0.0000405
+0.09%
$ 40,482 $ 13,408
Jan 5, 5 PM $ 0.00004
+1.34%
$ 39,984 $ 13,064
Jan 5, 4 PM $ 0.0000397
-1.17%
$ 39,660 $ 13,983
Jan 5, 3 PM $ 0.0000398
-0.41%
$ 39,755 $ 14,916
Jan 5, 2 PM $ 0.0000396
+0.13%
$ 39,607 $ 14,917
Jan 5, 1 PM $ 0.0000409
-0.35%
$ 41,068 $ 15,467
Jan 5, 12 PM $ 0.0000412
-1.30%
$ 41,151 $ 15,644
Jan 5, 11 AM $ 0.0000416
+2.53%
$ 41,570 $ 15,973
Jan 5, 10 AM $ 0.0000403
-0.64%
$ -- $ 15,650
Jan 5, 9 AM $ 0.0000407
-0.56%
$ 40,709 $ 16,321
Jan 5, 8 AM $ 0.0000415
+0.64%
$ 41,491 $ 16,366
Jan 5, 7 AM $ 0.0000405
-0.66%
$ 40,526 $ 15,953
Jan 5, 6 AM $ 0.0000391
-0.13%
$ 39,050 $ 15,252
Jan 5, 5 AM $ 0.000039
-6.35%
$ 39,008 $ 16,634
Jan 5, 4 AM $ 0.0000425
-0.07%
$ 42,509 $ 16,401
Jan 5, 3 AM $ 0.0000441
-0.13%
$ 44,138 $ 16,697
Jan 5, 2 AM $ 0.0000446
-0.43%
$ 44,587 $ 17,356
Jan 5, 1 AM $ 0.0000449
-0.32%
$ 44,896 $ 19,892
Jan 5, 12 AM $ 0.0000447
+2.23%
$ 44,699 $ 20,060
Jan 4, 11 PM $ 0.0000438
+0.06%
$ 43,811 $ 21,311
Jan 4, 10 PM $ 0.0000441
+0.20%
$ 44,056 $ 21,486
Jan 4, 9 PM $ 0.000044
-10.07%
$ 44,043 $ 24,393
Jan 4, 8 PM $ 0.0000431
-0.23%
$ 43,088 $ 12,281
Jan 4, 7 PM $ 0.0000436
-0.46%
$ 43,553 $ 12,588