The Eagle Historical Data

Eagle Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.000085
-0.13%
$ 85,007 $ 12,163
Oct 9, 8 PM $ 0.0000852
-0.20%
$ 85,152 $ 12,105
Oct 9, 7 PM $ 0.0000854
-0.46%
$ 85,425 $ 12,190
Oct 9, 6 PM $ 0.000086
+0.75%
$ 86,030 $ 12,133
Oct 9, 5 PM $ 0.0000851
-0.09%
$ 85,135 $ 12,150
Oct 9, 4 PM $ 0.0000842
-3.55%
$ 84,199 $ 12,435
Oct 9, 3 PM $ 0.0000877
-0.30%
$ 87,730 $ 11,893
Oct 9, 2 PM $ 0.000088
+0.82%
$ 87,972 $ 12,305
Oct 9, 1 PM $ 0.0000871
+0.75%
$ 87,101 $ 11,785
Oct 9, 12 PM $ 0.000086
-0.40%
$ 85,997 $ 11,628
Oct 9, 11 AM $ 0.0000853
+0.02%
$ 85,253 $ 12,043
Oct 9, 10 AM $ 0.0000854
+0.25%
$ 85,419 $ 11,924
Oct 9, 9 AM $ 0.0000847
-3.51%
$ 84,711 $ 12,306
Oct 9, 8 AM $ 0.0000899
+0.00%
$ 89,906 $ 12,302
Oct 9, 7 AM $ 0.0000899
-14.84%
$ 89,906 $ 46,501
Oct 9, 6 AM $ 0.000104
-2.52%
$ 104,029 $ 46,958
Oct 9, 5 AM $ 0.000103
+0.82%
$ 102,989 $ 46,191
Oct 9, 4 AM $ 0.000102
-2.86%
$ 102,153 $ 45,667
Oct 9, 3 AM $ 0.000104
+1.21%
$ 103,668 $ 45,676
Oct 9, 2 AM $ 0.000102
+1.28%
$ 102,428 $ 44,700
Oct 9, 1 AM $ 0.000101
-4.19%
$ 101,138 $ 42,727
Oct 8, 11 PM $ 0.000112
+0.00%
$ 112,171 $ 5,786
Oct 8, 10 PM $ 0.000112
+0.02%
$ 111,832 $ 4,564
Oct 8, 9 PM $ 0.000112
-0.58%
$ 111,534 $ 5,191
Oct 8, 8 PM $ 0.000112
+0.44%
$ 111,549 $ 6,442
Oct 8, 7 PM $ 0.000111
+5.38%
$ 111,344 $ 6,460
Oct 8, 6 PM $ 0.000104
+0.06%
$ 103,912 $ 52,467
Oct 8, 5 PM $ 0.000104
-3.05%
$ 106,467 $ 50,875
Oct 8, 4 PM $ 0.000104
-4.02%
$ 104,482 $ 53,340
Oct 8, 3 PM $ 0.00011
+5.34%
$ 109,867 $ 54,161
Oct 8, 2 PM $ 0.000104
-6.15%
$ 104,293 $ 54,411
Oct 8, 1 PM $ 0.000111
+1.55%
$ 111,133 $ 52,288
Oct 8, 12 PM $ 0.000112
-0.42%
$ 112,139 $ 51,074
Oct 8, 11 AM $ 0.000115
+2.46%
$ 115,314 $ 51,692
Oct 8, 10 AM $ 0.000114
+0.03%
$ 114,338 $ 51,890
Oct 8, 9 AM $ 0.000114
-0.75%
$ 111,631 $ 53,106
Oct 8, 8 AM $ 0.000112
-3.79%
$ 113,385 $ 53,625
Oct 8, 2 AM $ 0.000128
-1.54%
$ 127,993 $ 57,936
Oct 8, 1 AM $ 0.00013
+8.70%
$ 132,993 $ 58,100
Oct 8, 12 AM $ 0.000127
-0.56%
$ 127,273 $ 58,251
Oct 7, 11 PM $ 0.000134
+6.35%
$ 133,993 $ 52,168
Oct 7, 10 PM $ 0.000128
-3.76%
$ 127,993 $ 51,850
Oct 7, 9 PM $ 0.000126
-1.56%
$ 125,993 $ 58,192
Oct 7, 8 PM $ 0.000133
+5.24%
$ 133,322 $ 57,212
Oct 7, 7 PM $ 0.000128
-0.29%
$ 127,628 $ 54,561
Oct 7, 6 PM $ 0.000132
+1.96%
$ 128,529 $ 56,909
Oct 7, 5 PM $ 0.000127
-4.02%
$ 126,686 $ 58,538
Oct 7, 4 PM $ 0.000133
+5.56%
$ 132,993 $ 60,679
Oct 7, 3 PM $ 0.000133
+3.32%
$ 132,993 $ 58,000
Oct 7, 2 PM $ 0.000126
-3.01%
$ 126,021 $ 59,227