The Eagle Historical Data

Eagle Page 21
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.000131
-2.04%
$ 130,828 $ 60,042
Oct 7, 12 PM $ 0.000129
-0.66%
$ 129,130 $ 62,136
Oct 7, 11 AM $ 0.000128
-3.84%
$ 132,993 $ 59,753
Oct 7, 10 AM $ 0.000131
-1.27%
$ 131,313 $ 61,145
Oct 7, 9 AM $ 0.000129
+0.56%
$ 129,432 $ 60,165
Oct 7, 8 AM $ 0.000129
-3.61%
$ 128,716 $ 58,105
Oct 7, 7 AM $ 0.000126
-3.43%
$ 125,993 $ 56,558
Oct 7, 6 AM $ 0.000129
-2.05%
$ 128,743 $ 57,515
Oct 7, 5 AM $ 0.000132
+2.95%
$ 132,306 $ 57,957
Oct 7, 4 AM $ 0.000128
-3.82%
$ 127,644 $ 56,318
Oct 7, 3 AM $ 0.000129
+0.69%
$ 129,210 $ 56,407
Oct 7, 2 AM $ 0.000132
+0.93%
$ 131,804 $ 55,304
Oct 7, 1 AM $ 0.000131
-0.10%
$ 130,583 $ 57,246
Oct 7, 12 AM $ 0.00013
-0.03%
$ 129,840 $ 57,059
Oct 6, 11 PM $ 0.000132
+2.55%
$ 132,478 $ 58,132
Oct 6, 10 PM $ 0.000129
-0.58%
$ 129,184 $ 58,230
Oct 6, 9 PM $ 0.000128
+0.52%
$ 128,231 $ 60,019
Oct 6, 8 PM $ 0.000128
-2.09%
$ 127,561 $ 60,084
Oct 6, 7 PM $ 0.000131
-0.78%
$ 131,120 $ 64,293
Oct 6, 6 PM $ 0.000131
-6.72%
$ 131,317 $ 64,764
Oct 6, 5 PM $ 0.000141
+1.73%
$ 140,781 $ 62,477
Oct 6, 4 PM $ 0.000138
+5.65%
$ 138,394 $ 61,397
Oct 6, 3 PM $ 0.000125
-6.04%
$ 124,993 $ 51,679
Oct 6, 2 PM $ 0.000134
-5.16%
$ 133,886 $ 61,647
Oct 6, 1 PM $ 0.000144
+1.55%
$ 143,926 $ 12,633
Oct 6, 12 PM $ 0.000141
+0.29%
$ 140,976 $ 18,994
Oct 6, 11 AM $ 0.000141
+0.00%
$ 140,788 $ 19,208
Oct 6, 10 AM $ 0.000141
+7.42%
$ 141,101 $ 18,404
Oct 6, 9 AM $ 0.000131
+2.54%
$ 131,349 $ 70,297
Oct 6, 8 AM $ 0.00013
-1.81%
$ 130,332 $ 68,092
Oct 6, 7 AM $ 0.00013
-3.73%
$ 131,214 $ 71,199
Oct 6, 6 AM $ 0.000134
+0.02%
$ 133,578 $ 71,958
Oct 6, 5 AM $ 0.000132
+1.74%
$ 132,022 $ 71,662
Oct 6, 4 AM $ 0.000131
+2.56%
$ 131,267 $ 69,872
Oct 6, 3 AM $ 0.000129
-2.19%
$ 128,993 $ 52,812
Oct 6, 2 AM $ 0.000132
+3.45%
$ 131,877 $ 71,228
Oct 6, 1 AM $ 0.000132
+1.94%
$ 132,059 $ 68,490
Oct 6, 12 AM $ 0.000127
-0.57%
$ 127,267 $ 69,209
Oct 5, 11 PM $ 0.000127
-2.13%
$ 126,459 $ 67,234
Oct 5, 10 PM $ 0.000128
-3.63%
$ 127,673 $ 67,693
Oct 5, 9 PM $ 0.000127
-4.05%
$ 127,118 $ 68,830
Oct 5, 8 PM $ 0.000132
-0.19%
$ 132,480 $ 66,651
Oct 5, 7 PM $ 0.000132
-0.86%
$ 131,932 $ 62,822
Oct 5, 6 PM $ 0.000132
+2.42%
$ 132,278 $ 64,709
Oct 5, 5 PM $ 0.000131
-1.48%
$ 131,443 $ 65,933
Oct 5, 1 PM $ 0.000141
+0.00%
$ 141,393 $ 4,571
Oct 5, 12 PM $ 0.000141
-0.40%
$ 141,225 $ 6,092
Oct 5, 11 AM $ 0.000142
-0.22%
$ 141,825 $ 6,862
Oct 5, 10 AM $ 0.000142
-1.85%
$ 142,363 $ 6,958
Oct 5, 9 AM $ 0.000145
-0.57%
$ 145,049 $ 57,808