The Eagle Historical Data

Eagle Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.000146
+0.29%
$ 145,549 $ 7,376
Oct 5, 7 AM $ 0.000145
+0.38%
$ 145,321 $ 9,479
Oct 5, 6 AM $ 0.000144
+0.01%
$ 144,461 $ 9,690
Oct 5, 5 AM $ 0.000144
+0.60%
$ 144,064 $ 9,946
Oct 5, 4 AM $ 0.000143
-0.58%
$ 143,211 $ 64,565
Oct 5, 3 AM $ 0.000144
+0.28%
$ 144,234 $ 9,959
Oct 5, 2 AM $ 0.000142
-0.29%
$ 142,251 $ 10,335
Oct 5, 1 AM $ 0.000142
-0.26%
$ 142,322 $ 10,167
Oct 5, 12 AM $ 0.000142
-0.14%
$ 142,340 $ 10,161
Oct 4, 11 PM $ 0.000143
-0.89%
$ 142,609 $ 10,918
Oct 4, 10 PM $ 0.000144
-0.12%
$ 143,766 $ 11,751
Oct 4, 9 PM $ 0.000143
+0.52%
$ 142,648 $ 12,703
Oct 4, 8 PM $ 0.000142
+0.22%
$ 141,705 $ 12,445
Oct 4, 7 PM $ 0.000141
-0.02%
$ 140,921 $ 13,446
Oct 4, 6 PM $ 0.000141
-3.11%
$ 141,104 $ 13,932
Oct 4, 5 PM $ 0.000146
+0.11%
$ 146,369 $ 13,758
Oct 4, 4 PM $ 0.000146
-0.54%
$ 146,142 $ 14,818
Oct 4, 3 PM $ 0.000155
-1.11%
$ 154,920 $ 16,619
Oct 4, 2 PM $ 0.000156
+0.00%
$ 156,410 $ 15,848
Oct 4, 1 PM $ 0.000156
+18.50%
$ 156,407 $ 69,030
Oct 4, 12 PM $ 0.000129
-2.87%
$ 128,993 $ 55,230
Oct 4, 11 AM $ 0.000129
-1.79%
$ 128,791 $ 66,598
Oct 4, 10 AM $ 0.00013
-3.03%
$ 129,531 $ 64,705
Oct 4, 9 AM $ 0.00013
-2.41%
$ 130,357 $ 64,711
Oct 4, 8 AM $ 0.000131
+1.86%
$ 131,185 $ 65,434
Oct 4, 7 AM $ 0.00013
+0.55%
$ 129,624 $ 62,017
Oct 4, 6 AM $ 0.000126
-1.12%
$ 130,564 $ 62,317
Oct 4, 5 AM $ 0.00013
+1.91%
$ 129,557 $ 60,909
Oct 4, 4 AM $ 0.000129
-1.78%
$ 128,763 $ 60,785
Oct 4, 3 AM $ 0.00013
+0.83%
$ 130,268 $ 59,771
Oct 4, 2 AM $ 0.000132
+3.13%
$ 131,642 $ 61,202
Oct 4, 1 AM $ 0.000127
-2.79%
$ 126,850 $ 61,566
Oct 4, 12 AM $ 0.000132
+2.47%
$ 132,491 $ 65,170
Oct 3, 11 PM $ 0.00013
-3.99%
$ 130,083 $ 62,931
Oct 3, 10 PM $ 0.000143
+2.40%
$ 143,128 $ 67,724
Oct 3, 9 PM $ 0.000141
+1.06%
$ 141,376 $ 68,448
Oct 3, 8 PM $ 0.000139
-1.51%
$ 139,102 $ 67,914
Oct 3, 7 PM $ 0.00014
-1.50%
$ 140,446 $ 68,227
Oct 3, 6 PM $ 0.000146
-0.15%
$ 146,152 $ 70,033
Oct 3, 5 PM $ 0.000141
-0.14%
$ 140,769 $ 70,052
Oct 3, 4 PM $ 0.000141
+0.67%
$ 140,977 $ 68,738
Oct 3, 3 PM $ 0.00014
-2.82%
$ 140,042 $ 67,763
Oct 3, 2 PM $ 0.000142
+2.99%
$ 142,492 $ 70,546
Oct 3, 1 PM $ 0.000142
-0.20%
$ 144,827 $ 68,001
Oct 3, 12 PM $ 0.00014
+4.43%
$ 140,234 $ 68,753
Oct 3, 11 AM $ 0.000134
-6.58%
$ 134,286 $ 68,777
Oct 3, 10 AM $ 0.000144
+1.94%
$ 143,748 $ 69,760
Oct 3, 9 AM $ 0.000139
-3.40%
$ 138,614 $ 70,159
Oct 3, 8 AM $ 0.000142
-1.08%
$ 141,869 $ 70,341
Oct 3, 7 AM $ 0.000143
-0.15%
$ 142,627 $ 70,543