The Eagle Historical Data

Eagle Page 23
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.000147
+2.19%
$ 142,071 $ 68,860
Oct 3, 5 AM $ 0.000144
+1.70%
$ 143,624 $ 70,117
Oct 3, 4 AM $ 0.000142
-4.15%
$ 141,981 $ 70,382
Oct 3, 3 AM $ 0.000152
-0.32%
$ 151,690 $ 73,718
Oct 3, 2 AM $ 0.000159
-1.31%
$ 158,820 $ 18,975
Oct 3, 1 AM $ 0.000161
-0.07%
$ 161,334 $ 18,456
Oct 3, 12 AM $ 0.000173
-0.87%
$ 172,727 $ 20,054
Oct 2, 11 PM $ 0.000173
+1.16%
$ 173,482 $ 18,400
Oct 2, 10 PM $ 0.000175
+4.75%
$ 175,109 $ 18,644
Oct 2, 9 PM $ 0.000167
+1.08%
$ 167,327 $ 18,784
Oct 2, 8 PM $ 0.000159
+0.81%
$ 159,405 $ 17,173
Oct 2, 7 PM $ 0.00016
+0.42%
$ 159,540 $ 19,881
Oct 2, 6 PM $ 0.000158
+0.06%
$ 158,434 $ 23,216
Oct 2, 5 PM $ 0.000158
-1.24%
$ 157,734 $ 23,171
Oct 2, 4 PM $ 0.00016
+9.87%
$ 159,716 $ 79,587
Oct 2, 3 PM $ 0.000148
+2.40%
$ 147,528 $ 79,250
Oct 2, 2 PM $ 0.000144
-2.62%
$ 146,181 $ 80,529
Oct 2, 1 PM $ 0.000147
-1.37%
$ 147,248 $ 84,573
Oct 2, 12 PM $ 0.000148
+0.97%
$ 147,777 $ 88,643
Oct 2, 11 AM $ 0.000147
+1.45%
$ 147,016 $ 89,101
Oct 2, 10 AM $ 0.000145
+1.71%
$ 144,917 $ 87,667
Oct 2, 9 AM $ 0.000143
-0.92%
$ 143,127 $ 85,345
Oct 2, 8 AM $ 0.000144
-1.57%
$ 143,831 $ 90,826
Oct 2, 7 AM $ 0.000146
+2.33%
$ 146,122 $ 90,339
Oct 2, 5 AM $ 0.000155
+2.41%
$ 154,887 $ 35,762
Oct 2, 4 AM $ 0.000148
-4.35%
$ 147,929 $ 93,324
Oct 2, 3 AM $ 0.000154
-0.26%
$ 153,892 $ 35,450
Oct 2, 2 AM $ 0.000149
-0.64%
$ 148,635 $ 97,425
Oct 2, 1 AM $ 0.000148
-4.77%
$ 147,817 $ 99,388
Oct 2, 12 AM $ 0.000155
+9.32%
$ 155,223 $ 98,807
Oct 1, 11 PM $ 0.000146
+0.05%
$ 145,992 $ 56,965
Oct 1, 10 PM $ 0.000147
-1.43%
$ 147,704 $ 94,954
Oct 1, 9 PM $ 0.000146
-6.34%
$ 147,471 $ 97,017
Oct 1, 8 PM $ 0.000156
+6.23%
$ 155,584 $ 94,767
Oct 1, 7 PM $ 0.000144
+0.10%
$ 144,075 $ 91,446
Oct 1, 6 PM $ 0.000147
+1.92%
$ 146,493 $ 87,938
Oct 1, 5 PM $ 0.000146
-0.23%
$ 145,633 $ 87,299
Oct 1, 4 PM $ 0.000144
-1.71%
$ 144,088 $ 86,764
Oct 1, 3 PM $ 0.000142
-5.36%
$ 142,180 $ 87,441
Oct 1, 1 PM $ 0.000132
-2.44%
$ 131,835 $ 74,790
Oct 1, 12 PM $ 0.000132
+2.20%
$ 132,326 $ 71,763
Oct 1, 11 AM $ 0.00013
-0.68%
$ 130,143 $ 73,860
Oct 1, 10 AM $ 0.000132
+1.69%
$ 132,384 $ 74,414
Oct 1, 9 AM $ 0.00013
+0.15%
$ 130,181 $ 74,818
Oct 1, 8 AM $ 0.000133
+2.98%
$ 132,835 $ 74,732
Oct 1, 7 AM $ 0.000133
-0.75%
$ 132,993 $ 51,346
Oct 1, 6 AM $ 0.000132
-2.88%
$ 131,993 $ 52,071
Oct 1, 5 AM $ 0.000136
+1.43%
$ 135,913 $ 83,495
Oct 1, 4 AM $ 0.000135
+0.00%
$ 134,993 $ 50,302
Oct 1, 3 AM $ 0.000133
-2.84%
$ 132,993 $ 51,318
Download