The Eagle Historical Data

Eagle Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0000439
-0.71%
$ 44,163 $ 13,563
Jan 4, 5 PM $ 0.0000441
+0.65%
$ 44,072 $ 13,858
Jan 4, 4 PM $ 0.0000498
+7.88%
$ 49,814 $ 14,985
Jan 4, 3 PM $ 0.0000466
-0.37%
$ 46,619 $ 12,712
Jan 4, 2 PM $ 0.000047
+0.44%
$ 46,988 $ 13,295
Jan 4, 1 PM $ 0.0000467
-0.28%
$ 46,648 $ 14,164
Jan 4, 12 PM $ 0.0000482
-0.93%
$ 48,200 $ 14,493
Jan 4, 11 AM $ 0.0000446
-1.99%
$ 45,497 $ 12,743
Jan 4, 10 AM $ 0.0000453
-4.07%
$ 45,253 $ 13,144
Jan 4, 9 AM $ 0.0000481
-0.20%
$ 48,075 $ 13,349
Jan 4, 8 AM $ 0.000048
+0.36%
$ 47,954 $ 13,050
Jan 4, 7 AM $ 0.0000474
-0.66%
$ 47,444 $ 13,375
Jan 4, 6 AM $ 0.0000481
+1.86%
$ 48,075 $ 13,219
Jan 4, 5 AM $ 0.0000484
+0.03%
$ -- $ 14,749
Jan 4, 4 AM $ 0.0000486
+0.86%
$ -- $ 16,303
Jan 4, 3 AM $ 0.0000489
+0.33%
$ -- $ 18,054
Jan 4, 2 AM $ 0.0000467
-11.37%
$ -- $ 19,571
Jan 4, 1 AM $ 0.0000498
+6.66%
$ -- $ 17,273
Jan 3, 11 PM $ 0.0000515
+0.00%
$ 51,453 $ 17,281
Jan 3, 10 PM $ 0.0000519
-2.59%
$ 53,319 $ 18,432
Jan 3, 9 PM $ 0.0000526
+0.47%
$ 52,555 $ 17,833
Jan 3, 8 PM $ 0.0000522
+0.88%
$ 52,177 $ 18,581
Jan 3, 7 PM $ 0.0000492
+1.60%
$ 49,171 $ 18,238
Jan 3, 6 PM $ 0.0000452
+0.06%
$ 45,163 $ 18,368
Jan 3, 5 PM $ 0.0000453
+1.34%
$ 45,320 $ 25,909
Jan 3, 4 PM $ 0.0000463
-0.67%
$ 46,609 $ 41,477
Jan 3, 3 PM $ 0.000047
-4.66%
$ 46,989 $ 46,711
Jan 3, 2 PM $ 0.0000452
+1.75%
$ 45,202 $ 41,712
Jan 3, 1 PM $ 0.0000442
-0.56%
$ 44,211 $ 41,270
Jan 3, 12 PM $ 0.0000441
-0.31%
$ 44,206 $ 41,728
Jan 3, 11 AM $ 0.0000443
+0.10%
$ 44,329 $ 43,575
Jan 3, 10 AM $ 0.0000448
+0.00%
$ 44,831 $ 68,506
Jan 3, 3 AM $ 0.0000683
+3.03%
$ 66,259 $ 105,320
Jan 3, 2 AM $ 0.0000628
+0.78%
$ 62,804 $ 137,391
Jan 3, 1 AM $ 0.0000612
-0.62%
$ 61,224 $ 135,334
Jan 3, 12 AM $ 0.0000613
-0.24%
$ 61,441 $ 135,886
Jan 2, 11 PM $ 0.0000659
+10.31%
$ 65,866 $ 137,279
Jan 2, 10 PM $ 0.00006
+0.00%
$ 60,004 $ 157,479
Jan 2, 3 PM $ 0.0000444
-0.15%
$ 44,447 $ 77,468
Jan 2, 2 PM $ 0.0000445
-0.76%
$ 44,837 $ 77,461
Jan 2, 1 PM $ 0.0000441
+0.00%
$ 44,123 $ 81,210
Jan 2, 12 PM $ 0.0000473
+0.00%
$ 47,260 $ 78,822
Jan 2, 11 AM $ 0.0000473
-5.15%
$ 47,343 $ 83,028
Jan 2, 10 AM $ 0.00005
-2.63%
$ 49,956 $ 84,348
Jan 2, 3 AM $ 0.0000326
+0.00%
$ 32,638 $ 9,721
Jan 2, 2 AM $ 0.0000325
+1.45%
$ 32,497 $ 9,266
Jan 2, 1 AM $ 0.0000351
+13.62%
$ 35,092 $ 8,807
Jan 2, 12 AM $ 0.0000351
+9.17%
$ 35,132 $ 7,411
Jan 1, 11 PM $ 0.0000331
+0.00%
$ 33,051 $ 5,035
Dec 31, 2 AM $ 0.0000285
-0.04%
$ 28,457 $ 2,185