The Eagle Historical Data

Eagle Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0000283
+0.18%
$ 28,291 $ 2,612
Dec 31, 12 AM $ 0.0000283
+0.00%
$ 28,313 $ 2,697
Dec 15, 1 AM $ 0.000034
-0.01%
$ 34,025 $ 1,690
Dec 15, 12 AM $ 0.0000339
-0.17%
$ 33,863 $ 2,885
Dec 14, 11 PM $ 0.000034
+0.15%
$ 34,015 $ 3,033
Dec 14, 10 PM $ 0.0000339
-0.15%
$ 33,941 $ 3,039
Dec 14, 9 PM $ 0.0000338
-0.04%
$ 33,821 $ 4,793
Dec 14, 8 PM $ 0.0000339
+0.10%
$ 33,931 $ 4,800
Dec 14, 7 PM $ 0.0000339
+2.53%
$ 33,916 $ 5,032
Dec 14, 6 PM $ 0.000033
-0.04%
$ 33,023 $ 4,272
Dec 14, 5 PM $ 0.0000333
+0.32%
$ 33,294 $ 5,087
Dec 14, 4 PM $ 0.0000334
-0.10%
$ 33,352 $ 5,198
Dec 14, 3 PM $ 0.0000334
-0.33%
$ 33,437 $ 5,229
Dec 14, 2 PM $ 0.0000336
+0.36%
$ 33,636 $ 5,222
Dec 14, 1 PM $ 0.0000336
-0.08%
$ 33,558 $ 5,233
Dec 14, 12 PM $ 0.0000336
+0.11%
$ 33,555 $ 5,226
Dec 14, 11 AM $ 0.0000336
-0.10%
$ 33,623 $ 5,249
Dec 14, 10 AM $ 0.0000336
-0.17%
$ 33,574 $ 5,260
Dec 14, 9 AM $ 0.0000337
-0.50%
$ 33,722 $ 5,344
Dec 14, 8 AM $ 0.0000339
+0.26%
$ 33,853 $ 5,495
Dec 14, 7 AM $ 0.0000337
-0.64%
$ 33,721 $ 5,525
Dec 14, 6 AM $ 0.0000339
+0.13%
$ 33,916 $ 5,513
Dec 14, 5 AM $ 0.0000339
-0.44%
$ 33,855 $ 5,534
Dec 14, 4 AM $ 0.000034
-0.09%
$ 34,019 $ 5,542
Dec 14, 3 AM $ 0.0000341
-0.11%
$ 34,103 $ 6,305
Dec 14, 2 AM $ 0.0000341
-0.29%
$ 34,069 $ 7,651
Dec 14, 1 AM $ 0.0000341
-2.87%
$ 34,134 $ 9,039
Dec 13, 10 PM $ 0.0000352
+0.00%
$ 35,226 $ 5,829
Dec 13, 9 PM $ 0.0000353
-0.38%
$ 35,254 $ 5,848
Dec 13, 8 PM $ 0.0000354
+0.38%
$ 35,379 $ 5,824
Dec 13, 7 PM $ 0.000034
-0.05%
$ 33,962 $ 5,620
Dec 13, 6 PM $ 0.0000362
+5.88%
$ 36,156 $ 4,579
Dec 13, 5 PM $ 0.0000344
+1.43%
$ 34,366 $ 3,607
Dec 13, 4 PM $ 0.000034
+0.14%
$ 33,961 $ 3,478
Dec 13, 3 PM $ 0.0000339
+0.35%
$ 33,919 $ 3,482
Dec 13, 2 PM $ 0.0000339
+0.29%
$ 33,886 $ 3,483
Dec 13, 1 PM $ 0.0000338
-0.08%
$ 33,830 $ 3,532
Dec 13, 12 PM $ 0.0000339
+0.18%
$ 33,929 $ 3,533
Dec 13, 11 AM $ 0.0000339
-0.42%
$ 33,914 $ 3,550
Dec 13, 10 AM $ 0.0000341
-0.14%
$ 34,079 $ 3,543
Dec 13, 9 AM $ 0.0000341
+2.06%
$ 34,138 $ 3,425
Dec 13, 8 AM $ 0.0000333
-0.46%
$ 33,248 $ 3,249
Dec 13, 7 AM $ 0.0000334
+0.13%
$ 33,357 $ 3,238
Dec 13, 6 AM $ 0.0000333
+0.00%
$ 33,337 $ 3,365
Dec 7, 8 PM $ 0.0000342
+0.00%
$ 34,182 $ 1,133
Dec 7, 7 PM $ 0.0000343
-0.01%
$ 34,312 $ 1,133
Dec 7, 6 PM $ 0.0000341
+0.52%
$ 34,091 $ 3,483
Dec 7, 5 PM $ 0.0000333
+0.20%
$ 33,268 $ 3,401
Dec 7, 4 PM $ 0.0000332
+1.48%
$ 33,237 $ 3,351
Dec 7, 3 PM $ 0.0000328
-0.24%
$ 32,762 $ 3,351