The Eagle Historical Data

Eagle Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0000336
-0.44%
$ 33,551 $ 3,579
Dec 7, 1 PM $ 0.0000338
-0.04%
$ 33,757 $ 3,576
Dec 7, 12 PM $ 0.0000337
-0.02%
$ 33,704 $ 3,570
Dec 7, 11 AM $ 0.0000337
+0.27%
$ 33,707 $ 3,560
Dec 7, 10 AM $ 0.0000336
+0.16%
$ 33,592 $ 3,551
Dec 7, 9 AM $ 0.0000336
+0.10%
$ 33,632 $ 3,558
Dec 7, 8 AM $ 0.0000336
-0.51%
$ 33,583 $ 3,579
Dec 7, 7 AM $ 0.0000339
+0.37%
$ 33,920 $ 3,892
Dec 7, 6 AM $ 0.0000338
+0.18%
$ 33,782 $ 3,881
Dec 7, 5 AM $ 0.0000339
-0.12%
$ 33,917 $ 3,907
Dec 7, 4 AM $ 0.0000339
-5.25%
$ 33,901 $ 4,115
Dec 7, 3 AM $ 0.0000358
+1.44%
$ 35,792 $ 3,545
Dec 7, 2 AM $ 0.0000352
+0.17%
$ 35,219 $ 3,400
Dec 7, 1 AM $ 0.0000356
+0.98%
$ 35,554 $ 3,406
Dec 7, 12 AM $ 0.0000352
+0.00%
$ 35,200 $ 3,570
Nov 26, 4 PM $ 0.0000418
-0.53%
$ 41,837 $ 2,858
Nov 26, 3 PM $ 0.0000418
+0.00%
$ 41,761 $ 4,017
Nov 26, 2 PM $ 0.0000419
+0.37%
$ 41,898 $ 4,056
Nov 26, 1 PM $ 0.0000416
-0.17%
$ 41,568 $ 4,452
Nov 26, 12 PM $ 0.0000419
-0.04%
$ 41,882 $ 4,477
Nov 26, 11 AM $ 0.000042
+0.18%
$ 42,024 $ 4,924
Nov 26, 10 AM $ 0.0000414
-5.23%
$ 41,400 $ 5,274
Nov 26, 9 AM $ 0.0000441
-0.21%
$ 44,058 $ 4,684
Nov 26, 8 AM $ 0.0000446
-2.43%
$ 44,592 $ 5,602
Nov 26, 7 AM $ 0.0000456
+5.72%
$ 45,563 $ 6,293
Nov 26, 6 AM $ 0.0000432
+0.31%
$ 43,217 $ 5,758
Nov 26, 5 AM $ 0.000043
+0.00%
$ 43,006 $ 5,744
Nov 26, 4 AM $ 0.000043
-0.37%
$ 42,961 $ 5,766
Nov 26, 3 AM $ 0.000043
-0.32%
$ 43,023 $ 5,783
Nov 26, 2 AM $ 0.0000433
-0.17%
$ 43,255 $ 5,806
Nov 26, 1 AM $ 0.000043
-0.04%
$ 43,005 $ 5,763
Nov 26, 12 AM $ 0.0000429
-0.47%
$ 42,932 $ 5,781
Nov 25, 11 PM $ 0.0000429
-0.91%
$ 42,913 $ 6,654
Nov 25, 10 PM $ 0.0000426
-0.07%
$ 42,577 $ 6,209
Nov 25, 9 PM $ 0.0000421
+0.57%
$ 42,111 $ 8,034
Nov 25, 8 PM $ 0.0000419
+0.59%
$ 41,870 $ 8,200
Nov 25, 7 PM $ 0.0000419
-0.64%
$ 41,916 $ 8,269
Nov 25, 6 PM $ 0.0000421
+0.08%
$ 42,081 $ 8,224
Nov 25, 5 PM $ 0.000043
-0.73%
$ 43,037 $ 8,501
Nov 25, 4 PM $ 0.0000452
+5.95%
$ 45,164 $ 8,091
Nov 25, 3 PM $ 0.0000462
-0.88%
$ 46,239 $ 7,790
Nov 25, 2 PM $ 0.0000462
-0.93%
$ 46,222 $ 7,546
Nov 25, 1 PM $ 0.0000463
-0.17%
$ 46,329 $ 7,314
Nov 25, 12 PM $ 0.0000459
-0.12%
$ 45,900 $ 8,266
Nov 25, 11 AM $ 0.0000458
+0.93%
$ 45,792 $ 7,656
Nov 25, 10 AM $ 0.0000455
-0.15%
$ 45,460 $ 7,537
Nov 25, 9 AM $ 0.0000456
-0.68%
$ 45,610 $ 7,549
Nov 25, 8 AM $ 0.0000427
-0.36%
$ 42,733 $ 6,986
Nov 25, 7 AM $ 0.0000379
+0.01%
$ 37,909 $ 5,601
Nov 25, 6 AM $ 0.0000381
+0.63%
$ 38,050 $ 4,459