The Eagle Historical Data

Eagle Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.0000381
-0.17%
$ 38,058 $ 4,503
Nov 25, 4 AM $ 0.0000381
+0.19%
$ 38,068 $ 4,498
Nov 25, 3 AM $ 0.0000379
+0.46%
$ 37,888 $ 4,451
Nov 25, 2 AM $ 0.0000378
-0.11%
$ 37,832 $ 4,475
Nov 25, 1 AM $ 0.000038
+0.51%
$ 37,962 $ 4,474
Nov 24, 2 AM $ 0.0000377
+0.00%
$ 37,694 $ 2,283
Nov 24, 1 AM $ 0.0000376
-0.31%
$ 37,627 $ 2,289
Nov 24, 12 AM $ 0.0000378
-4.99%
$ 37,806 $ 3,596
Nov 23, 11 PM $ 0.0000399
-0.19%
$ 39,932 $ 3,170
Nov 23, 10 PM $ 0.0000401
+0.39%
$ 40,129 $ 3,170
Nov 23, 9 PM $ 0.0000399
+1.24%
$ 39,923 $ 3,123
Nov 23, 8 PM $ 0.0000394
-0.22%
$ 39,354 $ 2,990
Nov 23, 7 PM $ 0.0000393
-0.97%
$ 39,274 $ 3,006
Nov 23, 6 PM $ 0.0000393
-0.08%
$ 39,283 $ 2,978
Nov 23, 5 PM $ 0.0000394
-0.23%
$ 39,357 $ 2,987
Nov 23, 4 PM $ 0.00004
+0.29%
$ 39,981 $ 3,018
Nov 23, 3 PM $ 0.0000389
+0.27%
$ 38,858 $ 2,927
Nov 23, 2 PM $ 0.0000388
+0.26%
$ 38,816 $ 2,882
Nov 23, 1 PM $ 0.0000394
+1.24%
$ 39,422 $ 2,877
Nov 23, 12 PM $ 0.0000385
-0.17%
$ 38,486 $ 2,849
Nov 22, 3 PM $ 0.0000329
+0.00%
$ 32,892 $ 2,548
Nov 11, 2 PM $ 0.000062
+0.00%
$ 61,954 $ 2,353
Nov 11, 1 PM $ 0.000062
-0.12%
$ 61,996 $ 2,363
Nov 11, 12 PM $ 0.0000621
-0.20%
$ 62,128 $ 3,008
Nov 11, 11 AM $ 0.0000612
+0.14%
$ 61,222 $ 2,954
Nov 11, 10 AM $ 0.0000618
+0.00%
$ 61,755 $ 3,688
Nov 11, 9 AM $ 0.0000615
+0.00%
$ 61,460 $ 3,689
Nov 11, 8 AM $ 0.0000617
-0.65%
$ 61,674 $ 3,711
Nov 11, 7 AM $ 0.000062
-1.63%
$ 61,986 $ 3,796
Nov 11, 6 AM $ 0.0000632
-0.19%
$ 63,173 $ 3,609
Nov 11, 5 AM $ 0.0000636
-1.14%
$ 63,607 $ 3,655
Nov 11, 4 AM $ 0.0000647
-0.02%
$ 64,733 $ 4,110
Nov 11, 3 AM $ 0.0000644
+1.09%
$ 64,428 $ 4,032
Nov 11, 2 AM $ 0.0000597
-0.56%
$ 59,650 $ 3,783
Nov 11, 1 AM $ 0.0000594
+0.47%
$ 59,415 $ 3,335
Nov 11, 12 AM $ 0.0000594
-0.30%
$ 59,422 $ 3,516
Nov 10, 11 PM $ 0.0000595
+0.86%
$ 59,499 $ 3,481
Nov 10, 10 PM $ 0.0000588
+2.02%
$ 58,840 $ 3,396
Nov 10, 9 PM $ 0.0000586
+0.46%
$ 58,633 $ 3,117
Nov 10, 8 PM $ 0.0000584
+0.34%
$ 58,370 $ 3,456
Nov 10, 7 PM $ 0.000058
+0.17%
$ 57,971 $ 3,801
Nov 10, 6 PM $ 0.0000582
-0.27%
$ 58,205 $ 3,844
Nov 10, 5 PM $ 0.000058
-0.16%
$ 58,038 $ 3,834
Nov 10, 4 PM $ 0.0000581
+0.28%
$ 58,051 $ 3,818
Nov 10, 3 PM $ 0.000058
-5.23%
$ 58,007 $ 4,044
Nov 10, 2 PM $ 0.0000621
+0.46%
$ 62,108 $ 3,539
Nov 10, 1 PM $ 0.0000633
-0.38%
$ 63,324 $ 3,562
Nov 10, 12 PM $ 0.0000638
-0.08%
$ 63,803 $ 2,923
Nov 10, 11 AM $ 0.0000614
-2.12%
$ 61,426 $ 2,889
Nov 10, 10 AM $ 0.0000629
+0.52%
$ 62,900 $ 1,994