The Eagle Historical Data

Eagle Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.0000623
-0.27%
$ 62,263 $ 1,986
Nov 10, 8 AM $ 0.0000626
+0.67%
$ 62,559 $ 1,988
Nov 10, 7 AM $ 0.0000619
+0.05%
$ 61,926 $ 1,951
Nov 10, 6 AM $ 0.0000622
+0.00%
$ 62,176 $ 1,890
Nov 9, 2 AM $ 0.000057
+0.56%
$ 56,998 $ 1,123
Nov 9, 1 AM $ 0.0000565
-0.13%
$ 56,546 $ 2,344
Nov 9, 12 AM $ 0.000057
-0.16%
$ 56,973 $ 2,523
Nov 8, 11 PM $ 0.0000573
-0.03%
$ 57,307 $ 2,540
Nov 8, 10 PM $ 0.0000573
+0.69%
$ 57,339 $ 2,675
Nov 8, 9 PM $ 0.0000569
-0.65%
$ 56,891 $ 2,690
Nov 8, 8 PM $ 0.0000571
+0.43%
$ 57,086 $ 2,996
Nov 8, 7 PM $ 0.000057
+0.60%
$ 57,005 $ 2,995
Nov 8, 6 PM $ 0.0000568
+0.37%
$ 56,835 $ 2,994
Nov 8, 5 PM $ 0.0000565
+0.90%
$ 56,535 $ 3,026
Nov 8, 4 PM $ 0.0000562
+0.05%
$ 56,227 $ 2,940
Nov 8, 3 PM $ 0.0000575
+0.00%
$ 57,452 $ 2,826
Nov 8, 2 PM $ 0.0000578
-0.20%
$ 57,803 $ 2,838
Nov 8, 1 PM $ 0.000058
-0.09%
$ 58,001 $ 2,853
Nov 8, 12 PM $ 0.000058
-0.86%
$ 57,988 $ 2,722
Nov 8, 11 AM $ 0.0000585
+0.01%
$ 58,538 $ 2,850
Nov 8, 10 AM $ 0.0000585
-0.47%
$ 58,477 $ 2,875
Nov 8, 9 AM $ 0.0000587
+0.21%
$ 58,648 $ 2,874
Nov 8, 8 AM $ 0.000059
+0.57%
$ 58,954 $ 2,969
Nov 8, 7 AM $ 0.000059
+0.10%
$ 58,999 $ 2,997
Nov 8, 6 AM $ 0.000059
+0.00%
$ 59,036 $ 2,971
Nov 8, 1 AM $ 0.0000584
+0.00%
$ 58,428 $ 1,755
Nov 8, 12 AM $ 0.0000582
-0.70%
$ 58,166 $ 2,049
Nov 7, 11 PM $ 0.000059
-0.91%
$ 58,994 $ 2,899
Nov 7, 10 PM $ 0.0000596
-0.03%
$ 59,553 $ 2,888
Nov 7, 9 PM $ 0.0000595
+3.34%
$ 59,540 $ 3,022
Nov 7, 8 PM $ 0.0000581
+0.53%
$ 58,086 $ 50,830
Nov 7, 7 PM $ 0.0000575
-0.12%
$ 57,511 $ 51,148
Nov 7, 6 PM $ 0.0000574
+0.30%
$ 57,380 $ 51,725
Nov 7, 2 PM $ 0.0000639
+17.63%
$ 63,876 $ 54,201
Nov 7, 1 PM $ 0.0000542
+0.34%
$ 54,229 $ 7,179
Nov 7, 12 PM $ 0.0000547
+1.69%
$ 54,706 $ 7,402
Nov 7, 11 AM $ 0.0000545
-0.21%
$ 54,472 $ 7,407
Nov 7, 10 AM $ 0.0000546
-0.32%
$ 54,575 $ 7,479
Nov 7, 9 AM $ 0.0000559
+0.46%
$ 55,882 $ 7,677
Nov 7, 8 AM $ 0.0000556
+0.53%
$ 55,596 $ 7,651
Nov 7, 7 AM $ 0.0000553
-0.66%
$ 55,282 $ 7,947
Nov 7, 6 AM $ 0.0000557
+0.14%
$ 55,726 $ 8,910
Nov 7, 5 AM $ 0.0000555
-0.04%
$ 55,498 $ 8,940
Nov 7, 4 AM $ 0.0000575
-0.41%
$ 57,478 $ 9,896
Nov 7, 3 AM $ 0.0000578
+0.91%
$ 57,757 $ 9,559
Nov 7, 2 AM $ 0.0000578
-6.75%
$ 57,749 $ 10,789
Nov 7, 1 AM $ 0.0000578
+4.03%
$ 57,826 $ 59,503
Nov 7, 12 AM $ 0.0000556
+0.00%
$ 55,585 $ 61,103
Nov 6, 11 PM $ 0.0000527
-0.86%
$ 52,716 $ 17,510
Nov 6, 10 PM $ 0.0000536
-0.99%
$ 53,608 $ 18,623