The Eagle Historical Data

Eagle Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.0000541
-1.13%
$ 54,146 $ 63,984
Nov 6, 8 PM $ 0.0000548
+0.23%
$ 54,767 $ 64,996
Nov 6, 7 PM $ 0.0000547
+0.86%
$ 54,694 $ 21,875
Nov 6, 6 PM $ 0.0000542
+1.54%
$ 54,229 $ 75,305
Nov 6, 5 PM $ 0.0000532
-5.77%
$ 53,165 $ 34,352
Nov 6, 4 PM $ 0.0000564
+5.18%
$ 56,418 $ 94,978
Nov 6, 3 PM $ 0.0000532
-0.44%
$ 53,206 $ 110,582
Nov 6, 2 PM $ 0.0000555
-6.08%
$ 55,511 $ 155,065
Nov 6, 1 PM $ 0.0000541
-0.04%
$ 54,119 $ 105,402
Nov 6, 12 PM $ 0.0000547
-0.98%
$ 54,655 $ 106,947
Nov 6, 11 AM $ 0.0000547
-0.72%
$ 54,718 $ 106,777
Nov 6, 10 AM $ 0.0000551
+0.18%
$ 55,138 $ 106,563
Nov 6, 9 AM $ 0.0000551
-0.22%
$ 55,115 $ 106,894
Nov 6, 8 AM $ 0.000055
+0.05%
$ 54,954 $ 106,108
Nov 6, 7 AM $ 0.0000597
-17.04%
$ 59,727 $ 227,949
Nov 6, 1 AM $ 0.000089
-1.11%
$ 88,995 $ 87,847
Nov 6, 12 AM $ 0.000091
+4.60%
$ 90,995 $ 91,442
Nov 5, 11 PM $ 0.000086
-3.37%
$ 85,995 $ 90,080
Nov 5, 10 PM $ 0.000091
+3.41%
$ 90,995 $ 95,785
Nov 5, 9 PM $ 0.000088
+1.15%
$ 87,995 $ 95,605
Nov 5, 3 PM $ 0.00004
+0.00%
$ 39,998 $ 45,527
Nov 5, 2 PM $ 0.000041
+5.13%
$ 40,998 $ 43,955
Nov 5, 1 PM $ 0.0000444
+0.00%
$ 44,374 $ 43,506
Nov 5, 11 AM $ 0.0000433
+8.21%
$ 43,284 $ 40,331
Nov 5, 10 AM $ 0.00004
+0.00%
$ 39,998 $ 41,633
Nov 5, 9 AM $ 0.0000435
+0.00%
$ 43,455 $ 40,306
Nov 5, 7 AM $ 0.0000439
+0.00%
$ 43,938 $ 37,826
Nov 5, 6 AM $ 0.0000439
+7.17%
$ 43,938 $ 35,036
Nov 5, 5 AM $ 0.000041
+2.50%
$ 40,998 $ 34,631
Nov 5, 4 AM $ 0.000041
+0.00%
$ 40,998 $ 33,362
Nov 4, 10 PM $ 0.000062
+0.00%
$ 61,997 $ 45,881
Nov 4, 9 PM $ 0.000062
-3.12%
$ 61,997 $ 48,786
Nov 4, 8 PM $ 0.000065
+3.17%
$ 64,996 $ 49,215
Nov 4, 7 PM $ 0.000066
+8.20%
$ 65,996 $ 50,364
Nov 4, 6 PM $ 0.000065
+0.00%
$ 64,996 $ 50,735
Nov 4, 5 PM $ 0.000062
-4.62%
$ 61,997 $ 52,429
Nov 4, 4 PM $ 0.00006
-6.25%
$ 59,997 $ 49,772
Nov 4, 3 PM $ 0.000061
-6.15%
$ 60,997 $ 51,347
Nov 4, 2 PM $ 0.000066
+6.45%
$ 65,996 $ 50,993
Nov 4, 1 PM $ 0.000061
-7.58%
$ 60,997 $ 49,095
Nov 4, 12 PM $ 0.000066
+3.13%
$ 65,996 $ 50,880
Nov 4, 11 AM $ 0.000065
+3.17%
$ 64,996 $ 49,154
Nov 4, 10 AM $ 0.000063
-4.55%
$ 62,997 $ 48,575
Nov 4, 9 AM $ 0.000063
+1.61%
$ 62,997 $ 50,457
Nov 4, 8 AM $ 0.00006
-1.64%
$ 59,997 $ 49,595
Nov 4, 7 AM $ 0.000066
+4.76%
$ 65,996 $ 49,046
Nov 4, 6 AM $ 0.000064
+3.23%
$ 63,996 $ 49,732
Nov 4, 5 AM $ 0.000064
+4.92%
$ 63,996 $ 49,213
Nov 4, 4 AM $ 0.000064
-1.54%
$ 63,996 $ 48,731
Nov 4, 3 AM $ 0.000064
+4.92%
$ 63,996 $ 51,500