The Eagle Historical Data

Eagle Page 9
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.000061
-6.15%
$ 60,997 $ 50,202
Nov 4, 1 AM $ 0.000062
-4.62%
$ 61,997 $ 51,700
Nov 4, 12 AM $ 0.000066
+4.76%
$ 65,996 $ 48,373
Nov 3, 11 PM $ 0.000065
+1.56%
$ 64,996 $ 51,718
Nov 3, 10 PM $ 0.000066
+3.13%
$ 65,996 $ 53,748
Nov 3, 4 PM $ 0.0000479
-1.93%
$ 47,913 $ 2,079
Nov 3, 3 PM $ 0.0000489
-19.90%
$ 48,858 $ 50,678
Nov 3, 2 PM $ 0.000061
-6.15%
$ 60,997 $ 47,277
Nov 3, 1 PM $ 0.000063
-4.55%
$ 62,997 $ 51,346
Nov 3, 12 PM $ 0.000066
+6.45%
$ 65,996 $ 51,755
Nov 3, 11 AM $ 0.000062
-4.62%
$ 61,997 $ 50,592
Nov 3, 10 AM $ 0.000061
-1.61%
$ 60,997 $ 52,933
Nov 3, 9 AM $ 0.00006
-3.23%
$ 59,997 $ 54,003
Nov 3, 3 AM $ 0.0000565
-11.72%
$ 56,495 $ 54,800
Nov 3, 2 AM $ 0.000061
-4.56%
$ 60,997 $ 54,594
Nov 3, 1 AM $ 0.0000619
+1.54%
$ 61,938 $ 57,107
Nov 3, 12 AM $ 0.000061
-3.17%
$ 60,997 $ 53,813
Nov 2, 11 PM $ 0.000065
+4.84%
$ 64,996 $ 56,916
Nov 2, 10 PM $ 0.000061
-3.17%
$ 60,997 $ 54,697
Nov 2, 9 PM $ 0.000061
-1.53%
$ 60,997 $ 56,267
Nov 2, 8 PM $ 0.0000649
+6.41%
$ 64,907 $ 56,050
Nov 2, 7 PM $ 0.000061
-4.69%
$ 60,997 $ 53,238
Nov 2, 6 PM $ 0.000066
+4.76%
$ 65,996 $ 53,858
Nov 2, 5 PM $ 0.000063
+0.00%
$ 62,997 $ 55,941
Nov 2, 4 PM $ 0.000066
+4.76%
$ 65,996 $ 54,040
Nov 2, 3 PM $ 0.000061
-3.17%
$ 60,997 $ 54,857
Nov 2, 2 PM $ 0.000066
+1.54%
$ 65,996 $ 54,794
Nov 2, 1 PM $ 0.000062
-4.62%
$ 61,997 $ 56,897
Nov 2, 12 PM $ 0.000065
+6.56%
$ 64,996 $ 55,441
Nov 2, 11 AM $ 0.000066
+0.00%
$ 65,996 $ 52,099
Nov 2, 10 AM $ 0.000065
+4.84%
$ 64,996 $ 52,360
Nov 2, 9 AM $ 0.000063
+3.30%
$ 62,997 $ 52,366
Nov 2, 8 AM $ 0.0000592
-6.03%
$ 59,176 $ 51,897
Nov 2, 7 AM $ 0.00006
-4.77%
$ 59,992 $ 53,448
Nov 2, 6 AM $ 0.000062
+5.03%
$ 61,997 $ 52,727
Nov 2, 5 AM $ 0.000062
+5.00%
$ 61,978 $ 49,672
Nov 2, 4 AM $ 0.00006
-7.69%
$ 59,997 $ 50,067
Nov 2, 3 AM $ 0.000063
+1.62%
$ 62,997 $ 52,254
Nov 2, 2 AM $ 0.000063
-1.57%
$ 62,989 $ 52,864
Nov 2, 1 AM $ 0.000063
+3.28%
$ 62,997 $ 52,407
Nov 2, 12 AM $ 0.000065
+1.56%
$ 64,996 $ 49,982
Nov 1, 11 PM $ 0.000065
+3.17%
$ 64,996 $ 52,486
Nov 1, 10 PM $ 0.000065
+1.56%
$ 64,996 $ 54,378
Nov 1, 9 PM $ 0.000061
+0.00%
$ 60,997 $ 53,846
Nov 1, 8 PM $ 0.0000596
-5.33%
$ 59,629 $ 49,792
Nov 1, 7 PM $ 0.000065
+3.15%
$ 64,983 $ 52,150
Nov 1, 6 PM $ 0.000063
+0.00%
$ 62,997 $ 54,536
Nov 1, 5 PM $ 0.000063
+1.61%
$ 62,997 $ 52,097
Nov 1, 4 PM $ 0.000062
+3.31%
$ 61,997 $ 50,394
Nov 1, 3 PM $ 0.00006
-7.24%
$ 59,997 $ 51,312