Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AtlasOra Historical Data

AORA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2026 $679.62
+1.62%
$-- $153.88 million
Aug 16, 2026 $359.68
+126.03%
$-- $149.17 million
Aug 15, 2026 $148.34
+22.76%
$-- $47.14 million
Aug 14, 2026 $121.61
+11.93%
$-- $34.58 million
Aug 13, 2026 $127.06
+691.21%
$-- $72.82 million
Aug 12, 2026 $16.6
-0.39%
$-- $6.38 million
Aug 11, 2026 $12.79
+9.44%
$-- $11.33 million
Aug 10, 2026 $11.69
+21.57%
$-- $3.28 million
Aug 9, 2026 $9.62
+20.10%
$-- $5.8 million
Aug 8, 2026 $8.01
+18.35%
$-- $20.36 million
Aug 7, 2026 $6.72
-30.93%
$-- $17.66 million
Aug 6, 2026 $9.73
+1.38%
$-- $6.47 million
Aug 5, 2026 $9.58
-4.20%
$-- $3.31 million
Aug 4, 2026 $9.88
+0.11%
$-- $4 million
Aug 3, 2026 $9.87
+19.37%
$-- $11.39 million
Aug 2, 2026 $8.03
+1.46%
$-- $2.32 million
Aug 1, 2026 $7.94
-0.34%
$-- $1.11 million
Jul 31, 2026 $7.93
-6.86%
$-- $5.39 million
Jul 30, 2026 $8.52
+53.04%
$-- $9.13 million
Jul 29, 2026 $6.17
+135.26K%
$-- $1.87 million
Jul 28, 2026 $0.00463
+19.60%
$-- $4,806
Jul 27, 2026 $0.00489
-1.40%
$-- $1,834
Jul 26, 2026 $0.00497
-8.70%
$-- $4,019
Jul 25, 2026 $0.00545
-5.92%
$-- $4,373
Jul 24, 2026 $0.00579
-29.20%
$-- $7,788
Jul 23, 2026 $0.00818
+30.94%
$-- $843
Jul 22, 2026 $0.00625
-6.16%
$-- $1,708
Jul 21, 2026 $0.00666
-2.77%
$-- $267
Jul 20, 2026 $0.00685
+0.74%
$-- $58
Jul 19, 2026 $0.0068
+46.90%
$-- $61
Jul 18, 2026 $0.00463
-41.40%
$-- $2,782
Jul 17, 2026 $0.0079
-23.52%
$-- $1,704
Jul 16, 2026 $0.0103
-16.96%
$-- $252
Jul 15, 2026 $0.0124
+21.25%
$-- $9,783
Jul 14, 2026 $0.0103
-47.28%
$-- $433
Jul 13, 2026 $0.0195
+85.16%
$-- $1,063
Jul 12, 2026 $0.0105
-12.42%
$-- $193
Jul 11, 2026 $0.012
-17.24%
$-- $1,705
Jul 10, 2026 $0.0145
+9.85%
$-- $1,368
Jul 9, 2026 $0.0132
+10.00%
$-- $1,597
Jul 8, 2026 $0.012
-27.27%
$-- $615
Jul 7, 2026 $0.0165
+35.14%
$-- $2,215
Jul 6, 2026 $0.0122
-58.54%
$-- $4,116
Jul 5, 2026 $0.0295
+24.79%
$-- $49,563
Jul 4, 2026 $0.0236
-27.63%
$-- $3,639
Jul 3, 2026 $0.045
+556.93%
$-- $6,808
Jul 2, 2026 $0.00687
-1.01%
$-- $10,082
Jul 1, 2026 $0.00693
-0.14%
$-- $9,148
Jun 30, 2026 $0.00693
-1.70%
$-- $9,409
Jun 29, 2026 $0.00705
+11.02%
$-- $10,975
Download