AtlasOra Historical Data

AORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0127
+0.00%
$ -- $ 25,295
Yesterday $ 0.0132
-31.89%
$ -- $ 16,857
Jun 2, 2026 $ 0.0194
-6.36%
$ -- $ 19,517
Jun 1, 2026 $ 0.0207
+5.95%
$ -- $ 46,325
May 31, 2026 $ 0.0196
+2.19%
$ -- $ 11,727
May 30, 2026 $ 0.0192
-10.72%
$ -- $ 91,510
May 29, 2026 $ 0.0215
+2.34%
$ -- $ 42,112
May 28, 2026 $ 0.021
-9.61%
$ -- $ 270,049
May 27, 2026 $ 0.0232
+20.83%
$ -- $ 470,199
Download