AtlasOra Historical Data

AORA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0124
+0.00%
$ -- $ 26,396
Today, at 3 AM $ 0.0126
-0.94%
$ -- $ 25,290
Today, at 2 AM $ 0.0128
+1.92%
$ -- $ 24,901
Today, at 1 AM $ 0.0125
+5.12%
$ -- $ 23,755
Today, at 12 AM $ 0.0116
-12.62%
$ -- $ 20,496
Yesterday, at 11 PM $ 0.0132
-2.08%
$ -- $ 16,857
Yesterday, at 10 PM $ 0.0135
-0.20%
$ -- $ 16,885
Yesterday, at 9 PM $ 0.0135
+0.01%
$ -- $ 17,849
Yesterday, at 8 PM $ 0.0135
+1.10%
$ -- $ 18,931
Yesterday, at 7 PM $ 0.0134
-0.15%
$ -- $ 16,851
Yesterday, at 6 PM $ 0.0134
+0.07%
$ -- $ 16,677
Yesterday, at 5 PM $ 0.0134
-17.76%
$ -- $ 16,474
Yesterday, at 4 PM $ 0.0163
-6.43%
$ -- $ 12,656
Yesterday, at 3 PM $ 0.0174
-0.50%
$ -- $ 15,987
Yesterday, at 2 PM $ 0.0175
-0.18%
$ -- $ 15,915
Yesterday, at 1 PM $ 0.0175
+0.05%
$ -- $ 16,562
Yesterday, at 12 PM $ 0.0175
+0.05%
$ -- $ 17,157
Yesterday, at 11 AM $ 0.0175
+0.10%
$ -- $ 18,292
Yesterday, at 10 AM $ 0.0175
+0.72%
$ -- $ 18,179
Yesterday, at 9 AM $ 0.0174
+1.21%
$ -- $ 18,202
Yesterday, at 8 AM $ 0.0173
-1.89%
$ -- $ 20,225
Yesterday, at 7 AM $ 0.0176
+0.49%
$ -- $ 19,265
Yesterday, at 6 AM $ 0.0175
-0.13%
$ -- $ 18,392
Yesterday, at 5 AM $ 0.0175
-9.74%
$ -- $ 19,628
Yesterday, at 4 AM $ 0.0194
+0.00%
$ -- $ 20,733
Yesterday, at 3 AM $ 0.0194
+0.84%
$ -- $ 20,947
Yesterday, at 2 AM $ 0.0193
-0.01%
$ -- $ 20,875
Yesterday, at 1 AM $ 0.0193
-1.08%
$ -- $ 20,128
Yesterday, at 12 AM $ 0.0195
+0.32%
$ -- $ 19,501
Jun 2, 11 PM $ 0.0194
-0.37%
$ -- $ 19,517
Jun 2, 10 PM $ 0.0195
+1.82%
$ -- $ 19,710
Jun 2, 9 PM $ 0.0191
-2.34%
$ -- $ 18,801
Jun 2, 8 PM $ 0.0196
+1.54%
$ -- $ 18,394
Jun 2, 7 PM $ 0.0193
-1.11%
$ -- $ 19,677
Jun 2, 6 PM $ 0.0195
+0.08%
$ -- $ 21,256
Jun 2, 5 PM $ 0.0195
+0.12%
$ -- $ 20,865
Jun 2, 4 PM $ 0.0195
-0.07%
$ -- $ 22,011
Jun 2, 3 PM $ 0.0195
-3.35%
$ -- $ 22,133
Jun 2, 2 PM $ 0.0202
-1.05%
$ -- $ 23,518
Jun 2, 1 PM $ 0.0204
-1.66%
$ -- $ 26,744
Jun 2, 12 PM $ 0.0207
+1.99%
$ -- $ 27,739
Jun 2, 11 AM $ 0.0203
+0.05%
$ -- $ 28,640
Jun 2, 10 AM $ 0.0203
-0.03%
$ -- $ 32,894
Jun 2, 9 AM $ 0.0203
+0.30%
$ -- $ 35,562
Jun 2, 8 AM $ 0.0203
-0.01%
$ -- $ 40,470
Jun 2, 7 AM $ 0.0203
+0.22%
$ -- $ 43,205
Jun 2, 6 AM $ 0.0202
-0.20%
$ -- $ 45,326
Jun 2, 5 AM $ 0.0203
-0.13%
$ -- $ 45,472
Jun 2, 4 AM $ 0.0203
-1.07%
$ -- $ 41,712
Jun 2, 3 AM $ 0.0205
-0.01%
$ -- $ 41,532
Download